Market Cap CHF2.24T -2.02%
Volume 24h CHF109.54B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-28 2022 CHF0.00144527 CHF0.00144527 CHF0.00144527 CHF0.00144527 - -
Dec-27 2022 CHF0.00144527 CHF0.00144527 CHF0.00144527 CHF0.00144527 - -
Dec-26 2022 CHF0.00144527 CHF0.00144527 CHF0.00144527 CHF0.00144527 - -
Dec-25 2022 CHF0.00144527 CHF0.00144527 CHF0.00144527 CHF0.00144527 - -
Dec-24 2022 CHF0.00144527 CHF0.00144527 CHF0.00144527 CHF0.00144527 - -
Dec-23 2022 CHF0.00144527 CHF0.00144527 CHF0.00144527 CHF0.00144527 - -
Dec-22 2022 CHF0.00144527 CHF0.00144427 CHF0.00144527 CHF0.00144427 - -
Dec-21 2022 CHF0.00144297 CHF0.00144041 CHF0.00147939 CHF0.00147555 - -
Dec-20 2022 CHF0.00147391 CHF0.001458 CHF0.00149169 CHF0.00146546 CHF23 -
Dec-19 2022 CHF0.00146546 CHF0.00145314 CHF0.00149363 CHF0.0014797 - -
Dec-18 2022 CHF0.0014797 CHF0.0014378 CHF0.00150586 CHF0.00145418 CHF39 -
Dec-17 2022 CHF0.00145589 CHF0.00132292 CHF0.00146172 CHF0.00137017 CHF26 -
Dec-16 2022 CHF0.00137017 CHF0.00134514 CHF0.00149493 CHF0.00146258 CHF97 -
Dec-15 2022 CHF0.00146193 CHF0.00145281 CHF0.00151367 CHF0.00151323 CHF14 -
Dec-14 2022 CHF0.00151465 CHF0.00149981 CHF0.00157624 CHF0.0015414 CHF24 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.