Market Cap zł9.87T -1.96%
Volume 24h zł505.53B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-28 2022 zł0.00637362 zł0.00637362 zł0.00637362 zł0.00637362 - -
Dec-27 2022 zł0.00637362 zł0.00637362 zł0.00637362 zł0.00637362 - -
Dec-26 2022 zł0.00637362 zł0.00637362 zł0.00637362 zł0.00637362 - -
Dec-25 2022 zł0.00637362 zł0.00637362 zł0.00637362 zł0.00637362 - -
Dec-24 2022 zł0.00637362 zł0.00637362 zł0.00637362 zł0.00637362 - -
Dec-23 2022 zł0.00637362 zł0.00637362 zł0.00637362 zł0.00637362 - -
Dec-22 2022 zł0.00637362 zł0.00636923 zł0.00637362 zł0.00636923 - -
Dec-21 2022 zł0.00636348 zł0.00635217 zł0.00652408 zł0.00650716 - -
Dec-20 2022 zł0.00649993 zł0.00642976 zł0.00657833 zł0.00646264 zł103 -
Dec-19 2022 zł0.00646264 zł0.00640834 zł0.00658689 zł0.00652544 - -
Dec-18 2022 zł0.00652544 zł0.00634069 zł0.00664082 zł0.0064129 zł171 -
Dec-17 2022 zł0.00642044 zł0.00583404 zł0.00644617 zł0.00604245 zł115 -
Dec-16 2022 zł0.00604245 zł0.00593203 zł0.00659261 zł0.00644996 zł429 -
Dec-15 2022 zł0.00644711 zł0.00640686 zł0.00667526 zł0.00667332 zł60 -
Dec-14 2022 zł0.00667958 zł0.00661416 zł0.00695118 zł0.00679755 zł107 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.