Market Cap Tk269.07T -2.05%
Volume 24h Tk13.64T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2022 Tk0.173806 Tk0.173806 Tk0.173806 Tk0.173806 - -
Dec-27 2022 Tk0.173806 Tk0.173806 Tk0.173806 Tk0.173806 - -
Dec-26 2022 Tk0.173806 Tk0.173806 Tk0.173806 Tk0.173806 - -
Dec-25 2022 Tk0.173806 Tk0.173806 Tk0.173806 Tk0.173806 - -
Dec-24 2022 Tk0.173806 Tk0.173806 Tk0.173806 Tk0.173806 - -
Dec-23 2022 Tk0.173806 Tk0.173806 Tk0.173806 Tk0.173806 - -
Dec-22 2022 Tk0.173806 Tk0.173686 Tk0.173806 Tk0.173686 - -
Dec-21 2022 Tk0.173529 Tk0.173221 Tk0.177909 Tk0.177447 - -
Dec-20 2022 Tk0.17725 Tk0.175337 Tk0.179388 Tk0.176233 Tk2,802 -
Dec-19 2022 Tk0.176233 Tk0.174753 Tk0.179622 Tk0.177946 - -
Dec-18 2022 Tk0.177946 Tk0.172908 Tk0.181092 Tk0.174877 Tk4,668 -
Dec-17 2022 Tk0.175083 Tk0.159092 Tk0.175784 Tk0.164775 Tk3,132 -
Dec-16 2022 Tk0.164775 Tk0.161764 Tk0.179778 Tk0.175888 Tk11,689 -
Dec-15 2022 Tk0.17581 Tk0.174712 Tk0.182031 Tk0.181978 Tk1,649 -
Dec-14 2022 Tk0.182149 Tk0.180365 Tk0.189556 Tk0.185366 Tk2,923 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.