Market Cap RM11.66T -2.21%
Volume 24h RM611.56B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 29 Seconds ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-28 2022 RM0.00753457 RM0.00753457 RM0.00753457 RM0.00753457 - -
Dec-27 2022 RM0.00753457 RM0.00753457 RM0.00753457 RM0.00753457 - -
Dec-26 2022 RM0.00753457 RM0.00753457 RM0.00753457 RM0.00753457 - -
Dec-25 2022 RM0.00753457 RM0.00753457 RM0.00753457 RM0.00753457 - -
Dec-24 2022 RM0.00753457 RM0.00753457 RM0.00753457 RM0.00753457 - -
Dec-23 2022 RM0.00753457 RM0.00753457 RM0.00753457 RM0.00753457 - -
Dec-22 2022 RM0.00753457 RM0.00752939 RM0.00753457 RM0.00752939 - -
Dec-21 2022 RM0.00752259 RM0.00750922 RM0.00771244 RM0.00769244 - -
Dec-20 2022 RM0.00768389 RM0.00760094 RM0.00777657 RM0.00763981 RM121 -
Dec-19 2022 RM0.00763981 RM0.00757562 RM0.00778669 RM0.00771405 - -
Dec-18 2022 RM0.00771405 RM0.00749565 RM0.00785045 RM0.00758101 RM202 -
Dec-17 2022 RM0.00758993 RM0.00689671 RM0.00762034 RM0.00714308 RM136 -
Dec-16 2022 RM0.00714308 RM0.00701255 RM0.00779345 RM0.00762482 RM507 -
Dec-15 2022 RM0.00762144 RM0.00757386 RM0.00789116 RM0.00788886 RM71 -
Dec-14 2022 RM0.00789627 RM0.00781892 RM0.00821734 RM0.00803572 RM127 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.