Market Cap CA$3.34T -2.18%
Volume 24h CA$167.37B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-28 2022 CA$0.00216116 CA$0.00216116 CA$0.00216116 CA$0.00216116 - -
Dec-27 2022 CA$0.00216116 CA$0.00216116 CA$0.00216116 CA$0.00216116 - -
Dec-26 2022 CA$0.00216116 CA$0.00216116 CA$0.00216116 CA$0.00216116 - -
Dec-25 2022 CA$0.00216116 CA$0.00216116 CA$0.00216116 CA$0.00216116 - -
Dec-24 2022 CA$0.00216116 CA$0.00216116 CA$0.00216116 CA$0.00216116 - -
Dec-23 2022 CA$0.00216116 CA$0.00216116 CA$0.00216116 CA$0.00216116 - -
Dec-22 2022 CA$0.00216116 CA$0.00215967 CA$0.00216116 CA$0.00215967 - -
Dec-21 2022 CA$0.00215772 CA$0.00215389 CA$0.00221218 CA$0.00220644 - -
Dec-20 2022 CA$0.00220399 CA$0.0021802 CA$0.00223057 CA$0.00219135 CA$35 -
Dec-19 2022 CA$0.00219135 CA$0.00217293 CA$0.00223348 CA$0.00221264 - -
Dec-18 2022 CA$0.00221264 CA$0.00215 CA$0.00225176 CA$0.00217448 CA$58 -
Dec-17 2022 CA$0.00217704 CA$0.0019782 CA$0.00218576 CA$0.00204887 CA$39 -
Dec-16 2022 CA$0.00204887 CA$0.00201143 CA$0.00223542 CA$0.00218705 CA$145 -
Dec-15 2022 CA$0.00218608 CA$0.00217243 CA$0.00226344 CA$0.00226278 CA$21 -
Dec-14 2022 CA$0.00226491 CA$0.00224272 CA$0.002357 CA$0.00230491 CA$36 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.