Market Cap CL$2,319.23T -2.1%
Volume 24h CL$116.25T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-28 2022 CL$1.4981 CL$1.4981 CL$1.4981 CL$1.4981 - -
Dec-27 2022 CL$1.4981 CL$1.4981 CL$1.4981 CL$1.4981 - -
Dec-26 2022 CL$1.4981 CL$1.4981 CL$1.4981 CL$1.4981 - -
Dec-25 2022 CL$1.4981 CL$1.4981 CL$1.4981 CL$1.4981 - -
Dec-24 2022 CL$1.4981 CL$1.4981 CL$1.4981 CL$1.4981 - -
Dec-23 2022 CL$1.4981 CL$1.4981 CL$1.4981 CL$1.4981 - -
Dec-22 2022 CL$1.4981 CL$1.4971 CL$1.4981 CL$1.4971 - -
Dec-21 2022 CL$1.4957 CL$1.4931 CL$1.5335 CL$1.5295 - -
Dec-20 2022 CL$1.5278 CL$1.5113 CL$1.5462 CL$1.5190 CL$24,155 -
Dec-19 2022 CL$1.5190 CL$1.5063 CL$1.5482 CL$1.5338 - -
Dec-18 2022 CL$1.5338 CL$1.4904 CL$1.5609 CL$1.5073 CL$40,239 -
Dec-17 2022 CL$1.5091 CL$1.3713 CL$1.5152 CL$1.4203 CL$27,000 -
Dec-16 2022 CL$1.4203 CL$1.3943 CL$1.5496 CL$1.5161 CL$100,754 -
Dec-15 2022 CL$1.5154 CL$1.5059 CL$1.5690 CL$1.5686 CL$14,216 -
Dec-14 2022 CL$1.5700 CL$1.5547 CL$1.6339 CL$1.5978 CL$25,198 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.