Market Cap AU$3.75T -1.67%
Volume 24h AU$195.05B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Maison Capital MSN

Maison Capital (MSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-28 2022 AU$0.00241773 AU$0.00241773 AU$0.00241773 AU$0.00241773 - -
Dec-27 2022 AU$0.00241773 AU$0.00241773 AU$0.00241773 AU$0.00241773 - -
Dec-26 2022 AU$0.00241773 AU$0.00241773 AU$0.00241773 AU$0.00241773 - -
Dec-25 2022 AU$0.00241773 AU$0.00241773 AU$0.00241773 AU$0.00241773 - -
Dec-24 2022 AU$0.00241773 AU$0.00241773 AU$0.00241773 AU$0.00241773 - -
Dec-23 2022 AU$0.00241773 AU$0.00241773 AU$0.00241773 AU$0.00241773 - -
Dec-22 2022 AU$0.00241773 AU$0.00241606 AU$0.00241773 AU$0.00241606 - -
Dec-21 2022 AU$0.00241388 AU$0.00240959 AU$0.0024748 AU$0.00246838 - -
Dec-20 2022 AU$0.00246564 AU$0.00243902 AU$0.00249538 AU$0.0024515 AU$39 -
Dec-19 2022 AU$0.0024515 AU$0.0024309 AU$0.00249863 AU$0.00247532 - -
Dec-18 2022 AU$0.00247532 AU$0.00240524 AU$0.00251909 AU$0.00243263 AU$65 -
Dec-17 2022 AU$0.00243549 AU$0.00221305 AU$0.00244525 AU$0.0022921 AU$44 -
Dec-16 2022 AU$0.0022921 AU$0.00225022 AU$0.0025008 AU$0.00244669 AU$163 -
Dec-15 2022 AU$0.0024456 AU$0.00243033 AU$0.00253215 AU$0.00253141 AU$23 -
Dec-14 2022 AU$0.00253379 AU$0.00250897 AU$0.00263682 AU$0.00257854 AU$41 -

Historical and market price analysis of Maison Capital (MSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 441 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.