Cap Mercado NZ$4.03T
0.56%
Volumen 24h NZ$217.35B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-28 2022 | NZ$0.00262519 | NZ$0.00262519 | NZ$0.00262519 | NZ$0.00262519 | - | - |
Dec-27 2022 | NZ$0.00262519 | NZ$0.00262519 | NZ$0.00262519 | NZ$0.00262519 | - | - |
Dec-26 2022 | NZ$0.00262519 | NZ$0.00262519 | NZ$0.00262519 | NZ$0.00262519 | - | - |
Dec-25 2022 | NZ$0.00262519 | NZ$0.00262519 | NZ$0.00262519 | NZ$0.00262519 | - | - |
Dec-24 2022 | NZ$0.00262519 | NZ$0.00262519 | NZ$0.00262519 | NZ$0.00262519 | - | - |
Dec-23 2022 | NZ$0.00262519 | NZ$0.00262519 | NZ$0.00262519 | NZ$0.00262519 | - | - |
Dec-22 2022 | NZ$0.00262519 | NZ$0.00262339 | NZ$0.00262519 | NZ$0.00262339 | - | - |
Dec-21 2022 | NZ$0.00262102 | NZ$0.00261636 | NZ$0.00268717 | NZ$0.0026802 | - | - |
Dec-20 2022 | NZ$0.00267722 | NZ$0.00264832 | NZ$0.00270951 | NZ$0.00266186 | NZ$42 | - |
Dec-19 2022 | NZ$0.00266186 | NZ$0.00263949 | NZ$0.00271304 | NZ$0.00268773 | - | - |
Dec-18 2022 | NZ$0.00268773 | NZ$0.00261163 | NZ$0.00273525 | NZ$0.00264137 | NZ$71 | - |
Dec-17 2022 | NZ$0.00264448 | NZ$0.00240295 | NZ$0.00265508 | NZ$0.00248879 | NZ$47 | - |
Dec-16 2022 | NZ$0.00248879 | NZ$0.00244331 | NZ$0.00271539 | NZ$0.00265664 | NZ$177 | - |
Dec-15 2022 | NZ$0.00265546 | NZ$0.00263888 | NZ$0.00274943 | NZ$0.00274864 | NZ$25 | - |
Dec-14 2022 | NZ$0.00275122 | NZ$0.00272427 | NZ$0.00286308 | NZ$0.0027998 | NZ$44 | - |
Análisis de precios históricos y de mercado de Maison Capital (MSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 441 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66179 NZD.