Cap Mercado R$12.26T
-0.85%
Volumen 24h R$655.97B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-28 2022 | R$0.00803961 | R$0.00803961 | R$0.00803961 | R$0.00803961 | - | - |
Dec-27 2022 | R$0.00803961 | R$0.00803961 | R$0.00803961 | R$0.00803961 | - | - |
Dec-26 2022 | R$0.00803961 | R$0.00803961 | R$0.00803961 | R$0.00803961 | - | - |
Dec-25 2022 | R$0.00803961 | R$0.00803961 | R$0.00803961 | R$0.00803961 | - | - |
Dec-24 2022 | R$0.00803961 | R$0.00803961 | R$0.00803961 | R$0.00803961 | - | - |
Dec-23 2022 | R$0.00803961 | R$0.00803961 | R$0.00803961 | R$0.00803961 | - | - |
Dec-22 2022 | R$0.00803961 | R$0.00803408 | R$0.00803961 | R$0.00803408 | - | - |
Dec-21 2022 | R$0.00802683 | R$0.00801256 | R$0.0082294 | R$0.00820806 | - | - |
Dec-20 2022 | R$0.00819894 | R$0.00811043 | R$0.00829783 | R$0.00815191 | R$130 | - |
Dec-19 2022 | R$0.00815191 | R$0.00808341 | R$0.00830863 | R$0.00823112 | - | - |
Dec-18 2022 | R$0.00823112 | R$0.00799808 | R$0.00837666 | R$0.00808916 | R$216 | - |
Dec-17 2022 | R$0.00809868 | R$0.007359 | R$0.00813113 | R$0.00762188 | R$145 | - |
Dec-16 2022 | R$0.00762188 | R$0.0074826 | R$0.00831585 | R$0.00813591 | R$541 | - |
Dec-15 2022 | R$0.00813231 | R$0.00808154 | R$0.0084201 | R$0.00841766 | R$76 | - |
Dec-14 2022 | R$0.00842556 | R$0.00834303 | R$0.00876815 | R$0.00857435 | R$135 | - |
Análisis de precios históricos y de mercado de Maison Capital (MSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 441 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.