Cap Mercado €2.23T
-1.38%
Volumen 24h €117.25B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-28 2022 | €0.0014725 | €0.0014725 | €0.0014725 | €0.0014725 | - | - |
Dec-27 2022 | €0.0014725 | €0.0014725 | €0.0014725 | €0.0014725 | - | - |
Dec-26 2022 | €0.0014725 | €0.0014725 | €0.0014725 | €0.0014725 | - | - |
Dec-25 2022 | €0.0014725 | €0.0014725 | €0.0014725 | €0.0014725 | - | - |
Dec-24 2022 | €0.0014725 | €0.0014725 | €0.0014725 | €0.0014725 | - | - |
Dec-23 2022 | €0.0014725 | €0.0014725 | €0.0014725 | €0.0014725 | - | - |
Dec-22 2022 | €0.0014725 | €0.00147149 | €0.0014725 | €0.00147149 | - | - |
Dec-21 2022 | €0.00147016 | €0.00146755 | €0.00150726 | €0.00150336 | - | - |
Dec-20 2022 | €0.00150169 | €0.00148547 | €0.0015198 | €0.00149307 | €24 | - |
Dec-19 2022 | €0.00149307 | €0.00148053 | €0.00152178 | €0.00150758 | - | - |
Dec-18 2022 | €0.00150758 | €0.0014649 | €0.00153424 | €0.00148158 | €40 | - |
Dec-17 2022 | €0.00148332 | €0.00134784 | €0.00148926 | €0.00139599 | €27 | - |
Dec-16 2022 | €0.00139599 | €0.00137048 | €0.0015231 | €0.00149014 | €99 | - |
Dec-15 2022 | €0.00148948 | €0.00148018 | €0.00154219 | €0.00154174 | €14 | - |
Dec-14 2022 | €0.00154319 | €0.00152808 | €0.00160594 | €0.00157044 | €25 | - |
Análisis de precios históricos y de mercado de Maison Capital (MSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 441 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.