Cap Mercado HK$18.69T
-1.49%
Volumen 24h HK$992.83B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-28 2022 | HK$0.012349 | HK$0.012349 | HK$0.012349 | HK$0.012349 | - | - |
Dec-27 2022 | HK$0.012349 | HK$0.012349 | HK$0.012349 | HK$0.012349 | - | - |
Dec-26 2022 | HK$0.012349 | HK$0.012349 | HK$0.012349 | HK$0.012349 | - | - |
Dec-25 2022 | HK$0.012349 | HK$0.012349 | HK$0.012349 | HK$0.012349 | - | - |
Dec-24 2022 | HK$0.012349 | HK$0.012349 | HK$0.012349 | HK$0.012349 | - | - |
Dec-23 2022 | HK$0.012349 | HK$0.012349 | HK$0.012349 | HK$0.012349 | - | - |
Dec-22 2022 | HK$0.012349 | HK$0.012341 | HK$0.012349 | HK$0.012341 | - | - |
Dec-21 2022 | HK$0.01233 | HK$0.012308 | HK$0.012641 | HK$0.012608 | - | - |
Dec-20 2022 | HK$0.012594 | HK$0.012458 | HK$0.012746 | HK$0.012522 | HK$199 | - |
Dec-19 2022 | HK$0.012522 | HK$0.012417 | HK$0.012763 | HK$0.012644 | - | - |
Dec-18 2022 | HK$0.012644 | HK$0.012286 | HK$0.012867 | HK$0.012425 | HK$332 | - |
Dec-17 2022 | HK$0.01244 | HK$0.011304 | HK$0.01249 | HK$0.011708 | HK$223 | - |
Dec-16 2022 | HK$0.011708 | HK$0.011494 | HK$0.012774 | HK$0.012497 | HK$831 | - |
Dec-15 2022 | HK$0.012492 | HK$0.012414 | HK$0.012934 | HK$0.01293 | HK$117 | - |
Dec-14 2022 | HK$0.012942 | HK$0.012815 | HK$0.013468 | HK$0.013171 | HK$208 | - |
Análisis de precios históricos y de mercado de Maison Capital (MSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 441 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.