Cap Mercado £1.93T
-2%
Volumen 24h £103.42B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-28 2022 | £0.00126491 | £0.00126491 | £0.00126491 | £0.00126491 | - | - |
Dec-27 2022 | £0.00126491 | £0.00126491 | £0.00126491 | £0.00126491 | - | - |
Dec-26 2022 | £0.00126491 | £0.00126491 | £0.00126491 | £0.00126491 | - | - |
Dec-25 2022 | £0.00126491 | £0.00126491 | £0.00126491 | £0.00126491 | - | - |
Dec-24 2022 | £0.00126491 | £0.00126491 | £0.00126491 | £0.00126491 | - | - |
Dec-23 2022 | £0.00126491 | £0.00126491 | £0.00126491 | £0.00126491 | - | - |
Dec-22 2022 | £0.00126491 | £0.00126404 | £0.00126491 | £0.00126404 | - | - |
Dec-21 2022 | £0.0012629 | £0.00126065 | £0.00129477 | £0.00129141 | - | - |
Dec-20 2022 | £0.00128998 | £0.00127605 | £0.00130554 | £0.00128258 | £20 | - |
Dec-19 2022 | £0.00128258 | £0.0012718 | £0.00130724 | £0.00129504 | - | - |
Dec-18 2022 | £0.00129504 | £0.00125838 | £0.00131794 | £0.00127271 | £34 | - |
Dec-17 2022 | £0.0012742 | £0.00115783 | £0.00127931 | £0.00119919 | £23 | - |
Dec-16 2022 | £0.00119919 | £0.00117727 | £0.00130837 | £0.00128006 | £85 | - |
Dec-15 2022 | £0.00127949 | £0.00127151 | £0.00132477 | £0.00132439 | £12 | - |
Dec-14 2022 | £0.00132563 | £0.00131265 | £0.00137953 | £0.00134904 | £21 | - |
Análisis de precios históricos y de mercado de Maison Capital (MSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 441 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.