Market Cap CN¥16.33T -4.58%
Volume 24h CN¥1.44T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.000000000000079381677739 CN¥0.000000000000079179660862 CN¥0.000000000000081300185316 CN¥0.0000000000000812987718 CN¥30 -
Apr-29 2024 CN¥0.000000000000093794976376 CN¥0.000000000000049291596006 CN¥0.000000000000116642669495 CN¥0.000000000000082473355192 CN¥332 -
Apr-28 2024 CN¥0.000000000000080972414152 CN¥0.000000000000065673384106 CN¥0.000000000000108857218734 CN¥0.000000000000098130199875 CN¥503 -
Apr-27 2024 CN¥0.000000000000178246508374 CN¥0.00000000000004625692914 CN¥0.000000000000183504930467 CN¥0.00000000000004625692914 CN¥535 -
Apr-26 2024 CN¥0.000000000000046256927887 CN¥0.000000000000034526240173 CN¥0.000000000000259113408267 CN¥0.000000000000250390364644 CN¥398 -
Apr-25 2024 CN¥0.000000000000250431468956 CN¥0.000000000000067804923569 CN¥0.000000000003969950178249 CN¥0.000000000000068056867531 CN¥240 -
Apr-24 2024 CN¥0.000000000000068056867415 CN¥0.00000000000004631443126 CN¥0.00000000000006894268599 CN¥0.00000000000004631443126 CN¥120 -
Apr-23 2024 CN¥0.000000000000046314573814 CN¥0.000000000000040694554182 CN¥0.000000000000046314870528 CN¥0.000000000000041910043142 CN¥26 -
Apr-22 2024 CN¥0.000000000000041910043142 CN¥0.000000000000041350847945 CN¥0.000000000000068246850669 CN¥0.000000000000055176949621 CN¥66 -
Apr-21 2024 CN¥0.000000000000057766523904 CN¥0.000000000000042924983598 CN¥0.000000000000057766523904 CN¥0.00000000000004480718483 CN¥44 -
Apr-20 2024 CN¥0.000000000000044233264502 CN¥0.000000000000041623741721 CN¥0.000000000000143100272717 CN¥0.000000000000136005035075 CN¥168 -
Apr-19 2024 CN¥0.000000000000136037327777 CN¥0.000000000000116999117973 CN¥0.000000000000564700842354 CN¥0.000000000000116999117973 CN¥198 -
Apr-18 2024 CN¥0.000000000000116991283559 CN¥0.000000000000036902041903 CN¥0.000000000000116991283559 CN¥0.000000000000040233960899 CN¥440 -
Apr-17 2024 CN¥0.000000000000040233539806 CN¥0.000000000000036632830516 CN¥0.000000000000763828103198 CN¥0.000000000000121729558706 CN¥172 -
Apr-16 2024 CN¥0.00000000000012173470138 CN¥0.000000000000037520973568 CN¥0.00000000000012173470138 CN¥0.000000000000037520973568 CN¥812 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.