Market Cap RM10.82T -2.91%
Volume 24h RM1.01T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.000000000000052265177271 RM0.000000000000052132168645 RM0.000000000000053528329442 RM0.000000000000053527398779 RM20 -
Apr-29 2024 RM0.000000000000061754944051 RM0.000000000000032453761077 RM0.000000000000076797945977 RM0.000000000000054300748636 RM219 -
Apr-28 2024 RM0.000000000000053312523749 RM0.000000000000043239588279 RM0.000000000000071671977671 RM0.000000000000064609270529 RM331 -
Apr-27 2024 RM0.00000000000011735813129 RM0.000000000000030455725683 RM0.000000000000120820294987 RM0.000000000000030455725683 RM352 -
Apr-26 2024 RM0.000000000000030455724859 RM0.000000000000022732198595 RM0.000000000000170601184079 RM0.000000000000164857901318 RM262 -
Apr-25 2024 RM0.000000000000164884964541 RM0.000000000000044643001397 RM0.000000000002613829232813 RM0.000000000000044808882192 RM158 -
Apr-24 2024 RM0.000000000000044808882116 RM0.000000000000030493585283 RM0.000000000000045392108197 RM0.000000000000030493585283 RM79 -
Apr-23 2024 RM0.000000000000030493679141 RM0.000000000000026793438346 RM0.000000000000030493874498 RM0.000000000000027593720574 RM17 -
Apr-22 2024 RM0.000000000000027593720574 RM0.00000000000002722554448 RM0.000000000000044933967762 RM0.000000000000036328698704 RM43 -
Apr-21 2024 RM0.000000000000038033683567 RM0.000000000000028261960959 RM0.000000000000038033683567 RM0.000000000000029501208904 RM29 -
Apr-20 2024 RM0.000000000000029123337732 RM0.000000000000027405218706 RM0.000000000000094217725476 RM0.000000000000089546195928 RM110 -
Apr-19 2024 RM0.000000000000089567457558 RM0.000000000000077032632915 RM0.000000000000371801031062 RM0.000000000000077032632915 RM130 -
Apr-18 2024 RM0.000000000000077027474709 RM0.000000000000024296434853 RM0.000000000000077027474709 RM0.0000000000000264901821 RM290 -
Apr-17 2024 RM0.000000000000026489904851 RM0.000000000000024119185124 RM0.000000000000502907123601 RM0.000000000000080147171817 RM113 -
Apr-16 2024 RM0.000000000000080150557772 RM0.00000000000002470394165 RM0.000000000000080150557772 RM0.00000000000002470394165 RM534 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.