Market Cap MX$39.04T -1.24%
Volume 24h MX$3.60T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.000000000000186342595984 MX$0.000000000000185868376363 MX$0.00000000000019084615011 MX$0.000000000000190842831987 MX$70 -
Apr-29 2024 MX$0.000000000000220176744635 MX$0.000000000000115708362706 MX$0.000000000000273810008246 MX$0.00000000000019360007931 MX$779 -
Apr-28 2024 MX$0.000000000000190076731633 MX$0.00000000000015416339425 MX$0.000000000000255534240499 MX$0.000000000000230353359994 MX$1,182 -
Apr-27 2024 MX$0.000000000000418420447156 MX$0.000000000000108584707501 MX$0.000000000000430764202686 MX$0.000000000000108584707501 MX$1,256 -
Apr-26 2024 MX$0.00000000000010858470456 MX$0.000000000000081047785921 MX$0.000000000000608249491899 MX$0.000000000000587772794507 MX$934 -
Apr-25 2024 MX$0.000000000000587869283826 MX$0.000000000000159167024913 MX$0.000000000009319163353725 MX$0.000000000000159758444663 MX$563 -
Apr-24 2024 MX$0.000000000000159758444391 MX$0.000000000000108719689461 MX$0.000000000000161837837742 MX$0.000000000000108719689461 MX$282 -
Apr-23 2024 MX$0.000000000000108720024095 MX$0.000000000000095527445184 MX$0.00000000000010872072061 MX$0.00000000000009838071529 MX$61 -
Apr-22 2024 MX$0.00000000000009838071529 MX$0.000000000000097068046075 MX$0.000000000000160204415977 MX$0.000000000000129523793446 MX$155 -
Apr-21 2024 MX$0.000000000000135602626851 MX$0.000000000000100763212672 MX$0.000000000000135602626851 MX$0.000000000000105181540348 MX$104 -
Apr-20 2024 MX$0.000000000000103834304981 MX$0.000000000000097708643956 MX$0.000000000000335917267858 MX$0.000000000000319261724174 MX$394 -
Apr-19 2024 MX$0.000000000000319337528896 MX$0.000000000000274646744589 MX$0.000000000001325593309639 MX$0.000000000000274646744589 MX$465 -
Apr-18 2024 MX$0.000000000000274628353883 MX$0.000000000000086624804127 MX$0.000000000000274628353883 MX$0.000000000000094446236642 MX$1,033 -
Apr-17 2024 MX$0.000000000000094445248157 MX$0.00000000000008599285038 MX$0.000000000001793029773239 MX$0.000000000000285751103068 MX$405 -
Apr-16 2024 MX$0.000000000000285763175114 MX$0.000000000000088077700268 MX$0.000000000000285763175114 MX$0.000000000000088077700268 MX$1,905 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.