Market Cap AU$3.52T -1.24%
Volume 24h AU$324.32B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 42 Seconds ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000000000016803350417 AU$0.0000000000000167605879 AU$0.000000000000017209456158 AU$0.000000000000017209156948 AU$6 -
Apr-29 2024 AU$0.000000000000019854327854 AU$0.00000000000001043394375 AU$0.000000000000024690680582 AU$0.000000000000017457790347 AU$70 -
Apr-28 2024 AU$0.000000000000017140074232 AU$0.000000000000013901606991 AU$0.000000000000023042672363 AU$0.000000000000020771999055 AU$107 -
Apr-27 2024 AU$0.000000000000037730854602 AU$0.000000000000009791571704 AU$0.000000000000038843946585 AU$0.000000000000009791571704 AU$113 -
Apr-26 2024 AU$0.000000000000009791571438 AU$0.000000000000007308443569 AU$0.000000000000054848593793 AU$0.000000000000053002117844 AU$84 -
Apr-25 2024 AU$0.00000000000005301081872 AU$0.000000000000014352806884 AU$0.000000000000840350895623 AU$0.000000000000014406137864 AU$51 -
Apr-24 2024 AU$0.00000000000001440613784 AU$0.000000000000009803743634 AU$0.000000000000014593646095 AU$0.000000000000009803743634 AU$25 -
Apr-23 2024 AU$0.00000000000000980377381 AU$0.000000000000008614139603 AU$0.000000000000009803836618 AU$0.000000000000008871431808 AU$5 -
Apr-22 2024 AU$0.000000000000008871431808 AU$0.000000000000008753062518 AU$0.000000000000014446353104 AU$0.000000000000011679743309 AU$14 -
Apr-21 2024 AU$0.000000000000012227899071 AU$0.000000000000009086272318 AU$0.000000000000012227899071 AU$0.000000000000009484692807 AU$9 -
Apr-20 2024 AU$0.000000000000009363206532 AU$0.000000000000008810828112 AU$0.000000000000030291171662 AU$0.000000000000028789266339 AU$36 -
Apr-19 2024 AU$0.000000000000028796101992 AU$0.000000000000024766132863 AU$0.000000000000119534713869 AU$0.000000000000024766132863 AU$42 -
Apr-18 2024 AU$0.00000000000002476447449 AU$0.000000000000007811348397 AU$0.00000000000002476447449 AU$0.000000000000008516642163 AU$93 -
Apr-17 2024 AU$0.000000000000008516553027 AU$0.000000000000007754362284 AU$0.000000000000161685563245 AU$0.000000000000025767462837 AU$36 -
Apr-16 2024 AU$0.000000000000025768551427 AU$0.00000000000000794236258 AU$0.000000000000025768551427 AU$0.00000000000000794236258 AU$172 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.