Market Cap NZ$3.82T -2.91%
Volume 24h NZ$355.75B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 31 Seconds ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000000018470793199 NZ$0.000000000000018423787239 NZ$0.000000000000018917197932 NZ$0.000000000000018916869031 NZ$7 -
Apr-29 2024 NZ$0.000000000000021824527537 NZ$0.00000000000001146933275 NZ$0.000000000000027140804878 NZ$0.000000000000019190175007 NZ$77 -
Apr-28 2024 NZ$0.000000000000018840931046 NZ$0.000000000000015281101774 NZ$0.000000000000025329260261 NZ$0.000000000000022833261781 NZ$117 -
Apr-27 2024 NZ$0.000000000000041474991313 NZ$0.000000000000010763216355 NZ$0.000000000000042698538481 NZ$0.000000000000010763216355 NZ$125 -
Apr-26 2024 NZ$0.000000000000010763216064 NZ$0.000000000000008033680571 NZ$0.00000000000006029137095 NZ$0.000000000000058261664103 NZ$93 -
Apr-25 2024 NZ$0.000000000000058271228391 NZ$0.000000000000015777075476 NZ$0.000000000000923741231504 NZ$0.000000000000015835698636 NZ$56 -
Apr-24 2024 NZ$0.000000000000015835698609 NZ$0.00000000000001077659614 NZ$0.000000000000016041813826 NZ$0.00000000000001077659614 NZ$28 -
Apr-23 2024 NZ$0.00000000000001077662931 NZ$0.000000000000009468944422 NZ$0.00000000000001077669835 NZ$0.000000000000009751768442 NZ$6 -
Apr-22 2024 NZ$0.000000000000009751768442 NZ$0.00000000000000962165304 NZ$0.000000000000015879904546 NZ$0.000000000000012838756434 NZ$15 -
Apr-21 2024 NZ$0.000000000000013441307204 NZ$0.000000000000009987928168 NZ$0.000000000000013441307204 NZ$0.00000000000001042588502 NZ$10 -
Apr-20 2024 NZ$0.000000000000010292343326 NZ$0.000000000000009685150873 NZ$0.000000000000033297048127 NZ$0.000000000000031646104598 NZ$39 -
Apr-19 2024 NZ$0.000000000000031653618571 NZ$0.000000000000027223744497 NZ$0.000000000000131396473035 NZ$0.000000000000027223744497 NZ$46 -
Apr-18 2024 NZ$0.00000000000002722192156 NZ$0.000000000000008586490032 NZ$0.00000000000002722192156 NZ$0.000000000000009361772042 NZ$102 -
Apr-17 2024 NZ$0.000000000000009361674061 NZ$0.000000000000008523849029 NZ$0.000000000000177730067387 NZ$0.000000000000028324439204 NZ$40 -
Apr-16 2024 NZ$0.000000000000028325635819 NZ$0.000000000000008730505113 NZ$0.000000000000028325635819 NZ$0.000000000000008730505113 NZ$189 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.