Market Cap CHF2.06T -5.39%
Volume 24h CHF181.70B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00000000000001008040968 CHF0.000000000000010054756243 CHF0.000000000000010324034442 CHF0.000000000000010323854945 CHF4 -
Apr-29 2024 CHF0.000000000000011910705527 CHF0.000000000000006259372385 CHF0.000000000000014812056487 CHF0.000000000000010473011301 CHF42 -
Apr-28 2024 CHF0.000000000000010282411895 CHF0.000000000000008339640024 CHF0.000000000000013823408534 CHF0.000000000000012461220837 CHF64 -
Apr-27 2024 CHF0.000000000000022634918784 CHF0.000000000000005874010345 CHF0.000000000000023302667948 CHF0.000000000000005874010345 CHF68 -
Apr-26 2024 CHF0.000000000000005874010186 CHF0.00000000000000438436999 CHF0.000000000000032903931782 CHF0.000000000000031796222095 CHF51 -
Apr-25 2024 CHF0.000000000000031801441792 CHF0.000000000000008610316982 CHF0.000000000000504130491424 CHF0.00000000000000864231049 CHF30 -
Apr-24 2024 CHF0.000000000000008642310476 CHF0.000000000000005881312344 CHF0.000000000000008754797568 CHF0.000000000000005881312344 CHF15 -
Apr-23 2024 CHF0.000000000000005881330447 CHF0.000000000000005167663239 CHF0.000000000000005881368125 CHF0.000000000000005322014054 CHF3 -
Apr-22 2024 CHF0.000000000000005322014054 CHF0.000000000000005251003755 CHF0.000000000000008666435804 CHF0.000000000000007006733454 CHF8 -
Apr-21 2024 CHF0.000000000000007335574698 CHF0.000000000000005450897896 CHF0.000000000000007335574698 CHF0.000000000000005689912239 CHF6 -
Apr-20 2024 CHF0.000000000000005617032045 CHF0.000000000000005285657609 CHF0.000000000000018171817672 CHF0.000000000000017270817539 CHF21 -
Apr-19 2024 CHF0.000000000000017274918279 CHF0.000000000000014857320669 CHF0.00000000000007170944228 CHF0.000000000000014857320669 CHF25 -
Apr-18 2024 CHF0.000000000000014856325803 CHF0.000000000000004686064984 CHF0.000000000000014856325803 CHF0.000000000000005109174062 CHF56 -
Apr-17 2024 CHF0.000000000000005109120589 CHF0.000000000000004651878744 CHF0.00000000000009699593691 CHF0.000000000000015458023273 CHF22 -
Apr-16 2024 CHF0.000000000000015458676324 CHF0.000000000000004764661014 CHF0.000000000000015458676324 CHF0.000000000000004764661014 CHF103 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.