Market Cap HK$17.90T -2.75%
Volume 24h HK$1.54T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 29 Seconds ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.000000000000085761921162 HK$0.000000000000085543667329 HK$0.000000000000087834627361 HK$0.000000000000087833100235 HK$32 -
Apr-29 2024 HK$0.000000000000101333677978 HK$0.000000000000053253371446 HK$0.000000000000126017737472 HK$0.000000000000089102089895 HK$359 -
Apr-28 2024 HK$0.000000000000087480511833 HK$0.000000000000070951833604 HK$0.000000000000117606536885 HK$0.000000000000106017341848 HK$544 -
Apr-27 2024 HK$0.000000000000192572939172 HK$0.000000000000049974795483 HK$0.000000000000198254003037 HK$0.000000000000049974795483 HK$578 -
Apr-26 2024 HK$0.00000000000004997479413 HK$0.000000000000037301261098 HK$0.000000000000279939456117 HK$0.000000000000270515304338 HK$430 -
Apr-25 2024 HK$0.000000000000270559712377 HK$0.000000000000073254693969 HK$0.000000000004289031976928 HK$0.00000000000007352688774 HK$259 -
Apr-24 2024 HK$0.000000000000073526887615 HK$0.000000000000050036919294 HK$0.000000000000074483903201 HK$0.000000000000050036919294 HK$130 -
Apr-23 2024 HK$0.000000000000050037073305 HK$0.000000000000043965348767 HK$0.000000000000050037393868 HK$0.000000000000045278531749 HK$28 -
Apr-22 2024 HK$0.000000000000045278531749 HK$0.000000000000044674391654 HK$0.000000000000073732140632 HK$0.000000000000059611755989 HK$71 -
Apr-21 2024 HK$0.000000000000062409465382 HK$0.000000000000046375047292 HK$0.000000000000062409465382 HK$0.00000000000004840852905 HK$48 -
Apr-20 2024 HK$0.000000000000047788480302 HK$0.000000000000044969219064 HK$0.000000000000154601850913 HK$0.000000000000146936338812 HK$181 -
Apr-19 2024 HK$0.000000000000146971227016 HK$0.000000000000126402835232 HK$0.000000000000610088253381 HK$0.000000000000126402835232 HK$214 -
Apr-18 2024 HK$0.000000000000126394371132 HK$0.000000000000039868016129 HK$0.000000000000126394371132 HK$0.000000000000043467735641 HK$476 -
Apr-17 2024 HK$0.000000000000043467280703 HK$0.000000000000039577167077 HK$0.000000000000825220220003 HK$0.000000000000131513481627 HK$186 -
Apr-16 2024 HK$0.00000000000013151903764 HK$0.000000000000040536693967 HK$0.00000000000013151903764 HK$0.000000000000040536693967 HK$877 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.