Cap Mercado HK$19.57T
5.74%
Volumen 24h HK$1.35T
12.13%
BTC % 51.87%
1.35%
ETH % 14.47%
-1.45%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2024 | HK$107,888,117,032 | HK$66,858,077,463 | HK$107,888,117,032 | HK$66,858,077,463 | HK$141 | - |
May-13 2024 | HK$102,155,230,744 | HK$62,977,904,733 | HK$109,410,866,548 | HK$71,123,439,584 | HK$251 | - |
May-12 2024 | HK$71,225,697,528 | HK$71,225,688,368 | HK$138,544,743,623 | HK$108,910,388,470 | HK$41 | - |
May-11 2024 | HK$108,893,285,251 | HK$60,600,247,581 | HK$127,540,596,073 | HK$60,600,247,581 | HK$307 | - |
May-10 2024 | HK$60,735,699,977 | HK$55,554,553,098 | HK$131,316,477,945 | HK$123,683,582,423 | HK$170 | - |
May-09 2024 | HK$123,557,866,560 | HK$62,695,009,539 | HK$1,703,259,930,918 | HK$62,695,009,539 | HK$320 | - |
May-08 2024 | HK$62,695,009,539 | HK$62,695,003,081 | HK$64,225,951,869 | HK$64,225,951,159 | HK$3 | - |
May-07 2024 | HK$64,225,951,159 | HK$59,236,705,648 | HK$92,409,490,686 | HK$69,160,586,624 | HK$240 | - |
May-06 2024 | HK$69,160,601,181 | HK$69,160,545,203 | HK$94,225,500,211 | HK$70,976,563,943 | HK$168 | - |
May-05 2024 | HK$70,976,562,077 | HK$70,976,561,756 | HK$214,666,623,811 | HK$101,916,056,302 | HK$70 | - |
May-04 2024 | HK$101,914,334,073 | HK$73,611,249,632 | HK$101,915,141,059 | HK$84,076,039,429 | HK$82 | - |
May-03 2024 | HK$84,078,075,280 | HK$77,934,622,413 | HK$1,141,591,275,418 | HK$1,141,591,275,418 | HK$117 | - |
May-02 2024 | HK$1,141,818,952,464 | HK$69,134,042,766 | HK$4,317,049,324,279 | HK$69,134,406,447 | HK$264 | - |
May-01 2024 | HK$69,131,841,721 | HK$66,466,209,545 | HK$217,232,118,197 | HK$99,792,379,950 | HK$118 | - |
Apr-30 2024 | HK$85,614,032,910 | HK$85,396,155,435 | HK$87,683,164,925 | HK$87,681,640,433 | HK$32 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2099 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8095 HKD.