Cap Mercado CL$2,437.33T
-0.16%
Volumen 24h CL$205.26T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$7,722,977,002,607 | CL$7,712,249,387,869 | CL$11,180,320,938,214 | CL$10,850,956,615,401 | CL$70,418 | - |
May-20 2024 | CL$10,069,411,801,159 | CL$5,414,489,801,549 | CL$22,747,926,047,932 | CL$5,414,489,801,549 | CL$195,087 | - |
May-19 2024 | CL$5,414,490,196,047 | CL$4,099,126,704,380 | CL$5,414,492,678,544 | CL$5,206,417,687,441 | CL$8,108 | - |
May-18 2024 | CL$5,206,417,561,273 | CL$5,203,058,871,747 | CL$7,174,808,149,441 | CL$6,752,145,318,743 | CL$22,591 | - |
May-17 2024 | CL$6,752,145,318,743 | CL$3,995,155,112,281 | CL$18,911,175,679,281 | CL$18,039,550,472,846 | CL$30,344 | - |
May-16 2024 | CL$18,040,625,044,837 | CL$7,033,276,166,286 | CL$18,041,546,050,313 | CL$9,208,944,649,020 | CL$7,524 | - |
May-15 2024 | CL$9,208,962,460,092 | CL$9,090,498,361,835 | CL$81,306,327,238,355 | CL$43,671,544,703,377 | CL$33,508 | - |
May-14 2024 | CL$12,274,751,375,198 | CL$7,606,641,962,674 | CL$12,274,751,375,198 | CL$7,606,641,962,674 | CL$16,006 | - |
May-13 2024 | CL$11,622,503,882,248 | CL$7,165,183,191,607 | CL$12,447,999,108,416 | CL$8,091,924,874,181 | CL$28,596 | - |
May-12 2024 | CL$8,103,559,064,104 | CL$8,103,558,021,881 | CL$15,762,646,796,459 | CL$12,391,058,231,593 | CL$4,659 | - |
May-11 2024 | CL$12,389,112,347,602 | CL$6,894,670,078,547 | CL$14,510,672,260,394 | CL$6,894,670,078,547 | CL$34,984 | - |
May-10 2024 | CL$6,910,080,899,772 | CL$6,320,606,437,520 | CL$14,940,265,550,835 | CL$14,071,848,366,620 | CL$19,326 | - |
May-09 2024 | CL$14,057,545,299,680 | CL$7,132,997,365,554 | CL$193,784,939,012,794 | CL$7,132,997,365,554 | CL$36,443 | - |
May-08 2024 | CL$7,132,997,365,554 | CL$7,132,996,630,757 | CL$7,307,177,219,509 | CL$7,307,177,138,655 | CL$378 | - |
May-07 2024 | CL$7,307,177,138,655 | CL$6,739,535,864,704 | CL$10,513,702,102,550 | CL$7,868,605,265,645 | CL$27,254 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2106 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.51 CLP.