Cap Mercado ₹209.30T
5.68%
Volumen 24h ₹14.26T
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-14 2024 | ₹1,152,433,664,438 | ₹714,161,126,622 | ₹1,152,433,664,438 | ₹714,161,126,622 | ₹1,503 | - |
May-13 2024 | ₹1,091,196,418,530 | ₹672,714,099,819 | ₹1,168,699,290,840 | ₹759,722,649,369 | ₹2,685 | - |
May-12 2024 | ₹760,814,942,949 | ₹760,814,845,098 | ₹1,479,900,020,264 | ₹1,163,353,310,190 | ₹437 | - |
May-11 2024 | ₹1,163,170,617,918 | ₹647,316,565,594 | ₹1,362,356,490,600 | ₹647,316,565,594 | ₹3,285 | - |
May-10 2024 | ₹648,763,433,936 | ₹593,419,729,297 | ₹1,402,689,508,744 | ₹1,321,156,843,252 | ₹1,814 | - |
May-09 2024 | ₹1,319,813,978,102 | ₹669,692,284,686 | ₹18,193,793,141,159 | ₹669,692,284,686 | ₹3,422 | - |
May-08 2024 | ₹669,692,284,686 | ₹669,692,215,699 | ₹686,045,424,659 | ₹686,045,417,067 | ₹36 | - |
May-07 2024 | ₹686,045,417,067 | ₹632,751,554,452 | ₹987,094,880,417 | ₹738,755,948,949 | ₹2,559 | - |
May-06 2024 | ₹738,756,104,443 | ₹738,755,506,494 | ₹1,006,493,036,296 | ₹758,153,760,808 | ₹1,795 | - |
May-05 2024 | ₹758,153,740,870 | ₹758,153,737,450 | ₹2,293,014,751,910 | ₹1,088,641,617,443 | ₹745 | - |
May-04 2024 | ₹1,088,623,221,027 | ₹786,296,809,056 | ₹1,088,631,841,057 | ₹898,079,055,197 | ₹879 | - |
May-03 2024 | ₹898,100,801,641 | ₹832,477,987,055 | ₹12,194,190,175,959 | ₹12,194,190,175,959 | ₹1,245 | - |
May-02 2024 | ₹12,196,622,164,763 | ₹738,472,414,151 | ₹46,113,632,429,409 | ₹738,476,298,896 | ₹2,819 | - |
May-01 2024 | ₹738,448,903,143 | ₹709,975,292,322 | ₹2,320,418,716,104 | ₹1,065,957,042,099 | ₹1,258 | - |
Apr-30 2024 | ₹914,507,513,783 | ₹912,180,201,530 | ₹936,609,460,282 | ₹936,593,176,038 | ₹342 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2099 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41911 INR.