시가총액 ₹227.89T -0.36%
볼륨 24시간 ₹18.76T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
코인 27.242 +27
거래소 885
마지막 업데이트 51 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
May-21 2024 ₹0.000000000000723809163295 ₹0.000000000000722803754908 ₹0.000000000001047836700915 ₹0.000000000001016968175108 ₹6,600 -
May-20 2024 ₹0.000000000000943720605177 ₹0.000000000000507454228027 ₹0.000000000002131970264043 ₹0.000000000000507454228027 ₹18,284 -
May-19 2024 ₹0.000000000000507454265 ₹0.000000000000384176395855 ₹0.000000000000507454497663 ₹0.000000000000487953392692 ₹760 -
May-18 2024 ₹0.000000000000487953380868 ₹0.000000000000487638599372 ₹0.000000000000672433943762 ₹0.000000000000632821339744 ₹2,117 -
May-17 2024 ₹0.000000000000632821339744 ₹0.000000000000374432019942 ₹0.000000000001772384177853 ₹0.000000000001690694136414 ₹2,844 -
May-16 2024 ₹0.000000000001690794846937 ₹0.000000000000659169350811 ₹0.000000000001690881164973 ₹0.000000000000863076313575 ₹705 -
May-15 2024 ₹0.000000000000863077982856 ₹0.0000000000008519753472 ₹0.000000000007620152781644 ₹0.000000000004092963661666 ₹3,140 -
May-14 2024 ₹0.000000000001150408387793 ₹0.000000000000712906066226 ₹0.000000000001150408387793 ₹0.000000000000712906066226 ₹1,500 -
May-13 2024 ₹0.000000000001089278759675 ₹0.000000000000671531878059 ₹0.000000000001166645429129 ₹0.00000000000075838751956 ₹2,680 -
May-12 2024 ₹0.000000000000759477893553 ₹0.000000000000759477795874 ₹0.000000000001477299257166 ₹0.000000000001161308843458 ₹437 -
May-11 2024 ₹0.000000000001161126472247 ₹0.000000000000646178977234 ₹0.000000000001359962297453 ₹0.000000000000646178977234 ₹3,279 -
May-10 2024 ₹0.000000000000647623302863 ₹0.000000000000592376858757 ₹0.00000000000140022443471 ₹0.000000000001318835053998 ₹1,811 -
May-09 2024 ₹0.000000000001317494548787 ₹0.000000000000668515373437 ₹0.000000000018161819531341 ₹0.000000000000668515373437 ₹3,416 -
May-08 2024 ₹0.000000000000668515373437 ₹0.000000000000668515304571 ₹0.000000000000684839774547 ₹0.000000000000684839766969 ₹35 -
May-07 2024 ₹0.000000000000684839766969 ₹0.000000000000631639562513 ₹0.000000000000985360168677 ₹0.000000000000737457665833 ₹2,554 -

Mainstream For The Underground (MFTU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 2106일 동안 분석, 16-08-2018일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.27251 INR.