시가총액 R$14.05T
-1.14%
볼륨 24시간 R$1.03T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
코인
27.249
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-21 2024 | R$0.000000000000044779724394 | R$0.00000000000004471752304 | R$0.000000000000064826256777 | R$0.000000000000062916521244 | R$408 | - |
| May-20 2024 | R$0.000000000000058384931759 | R$0.000000000000031394546555 | R$0.000000000000131898082648 | R$0.000000000000031394546555 | R$1,131 | - |
| May-19 2024 | R$0.000000000000031394548842 | R$0.000000000000023767747077 | R$0.000000000000031394563236 | R$0.000000000000030188093147 | R$47 | - |
| May-18 2024 | R$0.000000000000030188092415 | R$0.000000000000030168617905 | R$0.000000000000041601306259 | R$0.000000000000039150602979 | R$131 | - |
| May-17 2024 | R$0.000000000000039150602979 | R$0.000000000000023164894157 | R$0.000000000000109651658241 | R$0.000000000000104597760437 | R$176 | - |
| May-16 2024 | R$0.00000000000010460399107 | R$0.000000000000040780668932 | R$0.000000000000104609331287 | R$0.000000000000053395731103 | R$44 | - |
| May-15 2024 | R$0.000000000000053395834376 | R$0.000000000000052708950333 | R$0.000000000000471434127546 | R$0.000000000000253218381338 | R$194 | - |
| May-14 2024 | R$0.000000000000071172034231 | R$0.000000000000044105185156 | R$0.000000000000071172034231 | R$0.000000000000044105185156 | R$93 | - |
| May-13 2024 | R$0.000000000000067390142486 | R$0.000000000000041545498381 | R$0.000000000000072176567294 | R$0.0000000000000469189751 | R$166 | - |
| May-12 2024 | R$0.000000000000046986433001 | R$0.000000000000046986426958 | R$0.000000000000091395711658 | R$0.000000000000071846410054 | R$27 | - |
| May-11 2024 | R$0.000000000000071835127339 | R$0.000000000000039976996669 | R$0.000000000000084136454683 | R$0.000000000000039976996669 | R$203 | - |
| May-10 2024 | R$0.000000000000040066352409 | R$0.00000000000003664843417 | R$0.000000000000086627342477 | R$0.000000000000081592045576 | R$112 | - |
| May-09 2024 | R$0.000000000000081509112868 | R$0.000000000000041358877027 | R$0.000000000001123612844882 | R$0.000000000000041358877027 | R$211 | - |
| May-08 2024 | R$0.000000000000041358877027 | R$0.000000000000041358872767 | R$0.000000000000042368814756 | R$0.000000000000042368814287 | R$2 | - |
| May-07 2024 | R$0.000000000000042368814287 | R$0.000000000000039077490256 | R$0.000000000000060961036445 | R$0.000000000000045624112961 | R$158 | - |
Mainstream For The Underground (MFTU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 2106일 동안 분석, 16-08-2018일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1518 BRL.