시가총액 Bs.99.61T
-1.78%
볼륨 24시간 Bs.7.67T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
코인
27.245
+24
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.000000000000317473886685 | Bs.0.000000000000317032899027 | Bs.0.000000000000459597373066 | Bs.0.000000000000446057960523 | Bs.2,895 | - |
May-20 2024 | Bs.0.000000000000413930444189 | Bs.0.000000000000222577267954 | Bs.0.000000000000935115110926 | Bs.0.000000000000222577267954 | Bs.8,020 | - |
May-19 2024 | Bs.0.000000000000222577284171 | Bs.0.000000000000168505705302 | Bs.0.000000000000222577386221 | Bs.0.000000000000214023900159 | Bs.333 | - |
May-18 2024 | Bs.0.000000000000214023894973 | Bs.0.000000000000213885826943 | Bs.0.00000000000029493992131 | Bs.0.000000000000277565220909 | Bs.929 | - |
May-17 2024 | Bs.0.000000000000277565220909 | Bs.0.000000000000164231671411 | Bs.0.000000000000777395095527 | Bs.0.000000000000741564580698 | Bs.1,247 | - |
May-16 2024 | Bs.0.00000000000074160875389 | Bs.0.000000000000289121865815 | Bs.0.000000000000741646614314 | Bs.0.000000000000378558611402 | Bs.309 | - |
May-15 2024 | Bs.0.000000000000378559343574 | Bs.0.000000000000373689555966 | Bs.0.00000000000334231679206 | Bs.0.000000000001795237125511 | Bs.1,377 | - |
May-14 2024 | Bs.0.000000000000504586900345 | Bs.0.000000000000312691619786 | Bs.0.000000000000504586900345 | Bs.0.000000000000312691619786 | Bs.658 | - |
May-13 2024 | Bs.0.000000000000477774500593 | Bs.0.000000000000294544261349 | Bs.0.000000000000511708717645 | Bs.0.000000000000332640488209 | Bs.1,175 | - |
May-12 2024 | Bs.0.000000000000333118743096 | Bs.0.000000000000333118700252 | Bs.0.000000000000647966288289 | Bs.0.000000000000509368008684 | Bs.192 | - |
May-11 2024 | Bs.0.000000000000509288017852 | Bs.0.000000000000283424087176 | Bs.0.000000000000596500484123 | Bs.0.000000000000283424087176 | Bs.1,438 | - |
May-10 2024 | Bs.0.000000000000284057590722 | Bs.0.000000000000259825646412 | Bs.0.000000000000614160079842 | Bs.0.000000000000578461439454 | Bs.794 | - |
May-09 2024 | Bs.0.000000000000577873473149 | Bs.0.000000000000293221175797 | Bs.0.000000000007966054767325 | Bs.0.000000000000293221175797 | Bs.1,498 | - |
May-08 2024 | Bs.0.000000000000293221175797 | Bs.0.000000000000293221145591 | Bs.0.000000000000300381310444 | Bs.0.000000000000300381307121 | Bs.16 | - |
May-07 2024 | Bs.0.000000000000300381307121 | Bs.0.000000000000277046875149 | Bs.0.000000000000432194200348 | Bs.0.000000000000323460330859 | Bs.1,120 | - |
Mainstream For The Underground (MFTU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 2106일 동안 분석, 16-08-2018일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.52461 VES.