Cap Mercado Bs.99.73T
-0.75%
Volume 24h Bs.8.16T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Moedas
27.242
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.317,473,886,685 | Bs.317,032,899,027 | Bs.459,597,373,066 | Bs.446,057,960,523 | Bs.2,895 | - |
May-20 2024 | Bs.413,930,444,189 | Bs.222,577,267,954 | Bs.935,115,110,926 | Bs.222,577,267,954 | Bs.8,020 | - |
May-19 2024 | Bs.222,577,284,171 | Bs.168,505,705,302 | Bs.222,577,386,221 | Bs.214,023,900,159 | Bs.333 | - |
May-18 2024 | Bs.214,023,894,973 | Bs.213,885,826,943 | Bs.294,939,921,310 | Bs.277,565,220,909 | Bs.929 | - |
May-17 2024 | Bs.277,565,220,909 | Bs.164,231,671,411 | Bs.777,395,095,527 | Bs.741,564,580,698 | Bs.1,247 | - |
May-16 2024 | Bs.741,608,753,890 | Bs.289,121,865,815 | Bs.741,646,614,314 | Bs.378,558,611,402 | Bs.309 | - |
May-15 2024 | Bs.378,559,343,574 | Bs.373,689,555,966 | Bs.3,342,316,792,060 | Bs.1,795,237,125,511 | Bs.1,377 | - |
May-14 2024 | Bs.504,586,900,345 | Bs.312,691,619,786 | Bs.504,586,900,345 | Bs.312,691,619,786 | Bs.658 | - |
May-13 2024 | Bs.477,774,500,593 | Bs.294,544,261,349 | Bs.511,708,717,645 | Bs.332,640,488,209 | Bs.1,175 | - |
May-12 2024 | Bs.333,118,743,096 | Bs.333,118,700,252 | Bs.647,966,288,289 | Bs.509,368,008,684 | Bs.192 | - |
May-11 2024 | Bs.509,288,017,852 | Bs.283,424,087,176 | Bs.596,500,484,123 | Bs.283,424,087,176 | Bs.1,438 | - |
May-10 2024 | Bs.284,057,590,722 | Bs.259,825,646,412 | Bs.614,160,079,842 | Bs.578,461,439,454 | Bs.794 | - |
May-09 2024 | Bs.577,873,473,149 | Bs.293,221,175,797 | Bs.7,966,054,767,325 | Bs.293,221,175,797 | Bs.1,498 | - |
May-08 2024 | Bs.293,221,175,797 | Bs.293,221,145,591 | Bs.300,381,310,444 | Bs.300,381,307,121 | Bs.16 | - |
May-07 2024 | Bs.300,381,307,121 | Bs.277,046,875,149 | Bs.432,194,200,348 | Bs.323,460,330,859 | Bs.1,120 | - |
Análise histórica e de mercado do preço de Mainstream For The Underground (MFTU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 2106 dias, a partir do dia 16-08-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.