Cap Mercado NZ$4.50T
-0.56%
Volume 24h NZ$331.56B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Moedas
27.249
+23
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$14,229,501,031 | NZ$14,209,735,518 | NZ$20,599,619,585 | NZ$19,992,769,407 | NZ$130 | - |
May-20 2024 | NZ$18,552,781,597 | NZ$9,976,138,500 | NZ$41,912,806,040 | NZ$9,976,138,500 | NZ$359 | - |
May-19 2024 | NZ$9,976,139,227 | NZ$7,552,596,317 | NZ$9,976,143,801 | NZ$9,592,767,896 | NZ$15 | - |
May-18 2024 | NZ$9,592,767,663 | NZ$9,586,579,315 | NZ$13,219,505,888 | NZ$12,440,754,225 | NZ$42 | - |
May-17 2024 | NZ$12,440,754,225 | NZ$7,361,029,791 | NZ$34,843,635,264 | NZ$33,237,675,313 | NZ$56 | - |
May-16 2024 | NZ$33,239,655,200 | NZ$12,958,734,750 | NZ$33,241,352,143 | NZ$16,967,380,239 | NZ$14 | - |
May-15 2024 | NZ$16,967,413,056 | NZ$16,749,144,245 | NZ$149,806,022,590 | NZ$80,464,345,575 | NZ$62 | - |
May-14 2024 | NZ$22,616,095,748 | NZ$14,015,154,987 | NZ$22,616,095,748 | NZ$14,015,154,987 | NZ$29 | - |
May-13 2024 | NZ$21,414,336,845 | NZ$13,201,772,008 | NZ$22,935,302,810 | NZ$14,909,283,467 | NZ$53 | - |
May-12 2024 | NZ$14,930,719,335 | NZ$14,930,717,415 | NZ$29,042,505,082 | NZ$22,830,389,865 | NZ$9 | - |
May-11 2024 | NZ$22,826,804,595 | NZ$12,703,354,543 | NZ$26,735,755,632 | NZ$12,703,354,543 | NZ$64 | - |
May-10 2024 | NZ$12,731,748,813 | NZ$11,645,648,535 | NZ$27,527,276,592 | NZ$25,927,227,386 | NZ$36 | - |
May-09 2024 | NZ$25,900,874,141 | NZ$13,142,469,974 | NZ$357,046,640,003 | NZ$13,142,469,974 | NZ$67 | - |
May-08 2024 | NZ$13,142,469,974 | NZ$13,142,468,620 | NZ$13,463,394,458 | NZ$13,463,394,310 | NZ$1 | - |
May-07 2024 | NZ$13,463,394,310 | NZ$12,417,521,443 | NZ$19,371,381,640 | NZ$14,497,819,520 | NZ$50 | - |
Análise histórica e de mercado do preço de Mainstream For The Underground (MFTU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 2106 dias, a partir do dia 16-08-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63707 NZD.