Cap Mercado £2.15T
-0.36%
Volume 24h £177.11B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Moedas
27.242
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-21 2024 | £6,831,693,773 | £6,822,204,197 | £9,890,037,082 | £9,598,683,606 | £62 | - |
May-20 2024 | £8,907,334,293 | £4,789,621,444 | £20,122,663,150 | £4,789,621,444 | £173 | - |
May-19 2024 | £4,789,621,793 | £3,626,060,050 | £4,789,623,989 | £4,605,562,244 | £7 | - |
May-18 2024 | £4,605,562,132 | £4,602,591,058 | £6,346,787,274 | £5,972,902,562 | £20 | - |
May-17 2024 | £5,972,902,562 | £3,534,087,476 | £16,728,699,450 | £15,957,665,625 | £27 | - |
May-16 2024 | £15,958,616,184 | £6,221,589,029 | £15,959,430,900 | £8,146,170,809 | £7 | - |
May-15 2024 | £8,146,186,564 | £8,041,394,016 | £71,923,032,964 | £38,631,556,190 | £30 | - |
May-14 2024 | £10,858,162,922 | £6,728,784,575 | £10,858,162,922 | £6,728,784,575 | £14 | - |
May-13 2024 | £10,281,189,155 | £6,338,273,101 | £11,011,416,708 | £7,158,062,591 | £25 | - |
May-12 2024 | £7,168,354,118 | £7,168,353,196 | £13,943,531,870 | £10,961,047,189 | £4 | - |
May-11 2024 | £10,959,325,873 | £6,098,979,011 | £12,836,043,574 | £6,098,979,011 | £31 | - |
May-10 2024 | £6,112,611,320 | £5,591,166,156 | £13,216,058,924 | £12,447,862,894 | £17 | - |
May-09 2024 | £12,435,210,497 | £6,309,801,734 | £171,420,860,222 | £6,309,801,734 | £32 | - |
May-08 2024 | £6,309,801,734 | £6,309,801,084 | £6,463,880,067 | £6,463,879,996 | £0 | - |
May-07 2024 | £6,463,879,996 | £5,961,748,324 | £9,300,350,521 | £6,960,515,560 | £24 | - |
Análise histórica e de mercado do preço de Mainstream For The Underground (MFTU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 2106 dias, a partir do dia 16-08-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78597 GBP.