時価総額 £2.15T
-0.47%
ボリューム24h £187.90B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
硬貨
27.234
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.000000000000006813788142 | £0.000000000000006804323437 | £0.000000000000009864115639 | £0.00000000000000957352579 | £62 | - |
| May-20 2024 | £0.00000000000000888398848 | £0.000000000000004777068013 | £0.000000000000020069922351 | £0.000000000000004777068013 | £172 | - |
| May-19 2024 | £0.000000000000004777068361 | £0.000000000000003616556273 | £0.000000000000004777070551 | £0.000000000000004593491226 | £7 | - |
| May-18 2024 | £0.000000000000004593491114 | £0.000000000000004590527827 | £0.000000000000006330152566 | £0.000000000000005957247793 | £20 | - |
| May-17 2024 | £0.000000000000005957247793 | £0.000000000000003524824756 | £0.000000000000016684854111 | £0.000000000000015915841139 | £27 | - |
| May-16 2024 | £0.000000000000015916789207 | £0.000000000000006205282461 | £0.000000000000015917601787 | £0.000000000000008124819979 | £7 | - |
| May-15 2024 | £0.000000000000008124835693 | £0.000000000000008020317802 | £0.000000000000071734525199 | £0.000000000000038530304226 | £30 | - |
| May-14 2024 | £0.000000000000010829704055 | £0.000000000000006711148665 | £0.000000000000010829704055 | £0.000000000000006711148665 | £14 | - |
| May-13 2024 | £0.000000000000010254242516 | £0.000000000000006321660708 | £0.000000000000010982556168 | £0.000000000000007139301558 | £25 | - |
| May-12 2024 | £0.000000000000007149566111 | £0.000000000000007149565192 | £0.000000000000013906986359 | £0.000000000000010932318666 | £4 | - |
| May-11 2024 | £0.000000000000010930601862 | £0.0000000000000060829938 | £0.000000000000012802400751 | £0.0000000000000060829938 | £31 | - |
| May-10 2024 | £0.000000000000006096590379 | £0.000000000000005576511904 | £0.000000000000013181420094 | £0.000000000000012415237479 | £17 | - |
| May-09 2024 | £0.000000000000012402618243 | £0.000000000000006293263964 | £0.000000000000170971572116 | £0.000000000000006293263964 | £32 | - |
| May-08 2024 | £0.000000000000006293263964 | £0.000000000000006293263315 | £0.000000000000006446938463 | £0.000000000000006446938392 | £0 | - |
| May-07 2024 | £0.000000000000006446938392 | £0.000000000000005946122789 | £0.000000000000009275974626 | £0.000000000000006942272291 | £24 | - |
Mainstream For The Underground（MFTU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2106日間分析、16-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78391 GBP.