時価総額 CA$3.80T
1.42%
ボリューム24h CA$217.40B
30.55%
BTC % 49.35%
-0.02%
ETH % 16.86%
-0.17%
硬貨
27.348
+25
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$0.00000000000000834396876 | CA$0.000000000000008343968445 | CA$0.000000000000010770975102 | CA$0.000000000000009179312397 | CA$28 | - |
May-25 2024 | CA$0.00000000000000827202436 | CA$0.000000000000006932770129 | CA$0.000000000000012053672463 | CA$0.000000000000011141973261 | CA$36 | - |
May-24 2024 | CA$0.000000000000009414430686 | CA$0.000000000000009330990624 | CA$0.000000000000012371158739 | CA$0.000000000000011666441661 | CA$28 | - |
May-23 2024 | CA$0.00000000000001166644174 | CA$0.000000000000009211749097 | CA$0.000000000000012900850922 | CA$0.000000000000010771491099 | CA$36 | - |
May-22 2024 | CA$0.000000000000010771491099 | CA$0.000000000000009039953877 | CA$0.000000000000011852849855 | CA$0.000000000000011850383687 | CA$26 | - |
May-21 2024 | CA$0.000000000000011849442773 | CA$0.000000000000011832983284 | CA$0.00000000000001715408101 | CA$0.000000000000016648733954 | CA$108 | - |
May-20 2024 | CA$0.000000000000015449601735 | CA$0.000000000000008307507199 | CA$0.000000000000034902376095 | CA$0.000000000000008307507199 | CA$299 | - |
May-19 2024 | CA$0.000000000000008307507804 | CA$0.000000000000006289332117 | CA$0.000000000000008307511613 | CA$0.000000000000007988260022 | CA$12 | - |
May-18 2024 | CA$0.000000000000007988259828 | CA$0.000000000000007983106556 | CA$0.000000000000011008381683 | CA$0.00000000000001035988577 | CA$35 | - |
May-17 2024 | CA$0.00000000000001035988577 | CA$0.000000000000006129807438 | CA$0.000000000000029015610679 | CA$0.000000000000027678267191 | CA$47 | - |
May-16 2024 | CA$0.000000000000027679915918 | CA$0.000000000000010791227711 | CA$0.000000000000027681329026 | CA$0.000000000000014129378164 | CA$12 | - |
May-15 2024 | CA$0.000000000000014129405492 | CA$0.000000000000013947644811 | CA$0.00000000000012474913125 | CA$0.00000000000006700569866 | CA$51 | - |
May-14 2024 | CA$0.000000000000018833276848 | CA$0.000000000000011670948729 | CA$0.000000000000018833276848 | CA$0.000000000000011670948729 | CA$25 | - |
May-13 2024 | CA$0.000000000000017832526834 | CA$0.000000000000010993614012 | CA$0.00000000000001909909262 | CA$0.000000000000012415523274 | CA$44 | - |
May-12 2024 | CA$0.000000000000012433373731 | CA$0.000000000000012433372132 | CA$0.000000000000024184790542 | CA$0.000000000000019011727649 | CA$7 | - |
Mainstream For The Underground(MFTU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2111日間分析、16-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36325 CAD.