時価総額 Tk321.56T -0.16%
ボリューム24h Tk27.08T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
硬貨 27.241 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-21 2024 Tk0.00000000000101890874656 Tk0.00000000000101749342958 Tk0.000000000001475043469565 Tk0.000000000001431589735441 Tk9,290 -
May-20 2024 Tk0.000000000001328478869412 Tk0.000000000000714345130782 Tk0.000000000003001182161817 Tk0.000000000000714345130782 Tk25,738 -
May-19 2024 Tk0.000000000000714345182829 Tk0.000000000000540806485755 Tk0.00000000000071434551035 Tk0.000000000000686893735173 Tk1,070 -
May-18 2024 Tk0.000000000000686893718527 Tk0.00000000000068645059949 Tk0.000000000000946587666374 Tk0.000000000000890824862095 Tk2,980 -
May-17 2024 Tk0.000000000000890824862095 Tk0.000000000000527089292949 Tk0.000000000002494991542879 Tk0.000000000002379996179529 Tk4,003 -
May-16 2024 Tk0.000000000002380137950093 Tk0.00000000000092791505146 Tk0.0000000000023802594603 Tk0.000000000001214955611846 Tk993 -
May-15 2024 Tk0.000000000001214957961698 Tk0.000000000001199328741797 Tk0.000000000010726916310367 Tk0.000000000005761679577584 Tk4,421 -
May-14 2024 Tk0.000000000001619433999845 Tk0.000000000001003560417842 Tk0.000000000001619433999845 Tk0.000000000001003560417842 Tk2,112 -
May-13 2024 Tk0.000000000001533381603824 Tk0.000000000000945317825259 Tk0.000000000001642290940975 Tk0.000000000001067584822281 Tk3,773 -
May-12 2024 Tk0.000000000001069119745649 Tk0.000000000001069119608146 Tk0.000000000002079599445192 Tk0.000000000001634778610249 Tk615 -
May-11 2024 Tk0.000000000001634521885644 Tk0.000000000000909628456139 Tk0.000000000001914423787562 Tk0.000000000000909628456139 Tk4,616 -
May-10 2024 Tk0.00000000000091166163849 Tk0.000000000000833891021633 Tk0.000000000001971100942103 Tk0.000000000001856528819933 Tk2,550 -
May-09 2024 Tk0.000000000001854641785956 Tk0.00000000000094107148092 Tk0.000000000025566458277055 Tk0.00000000000094107148092 Tk4,808 -
May-08 2024 Tk0.00000000000094107148092 Tk0.000000000000941071383976 Tk0.000000000000964051398717 Tk0.00000000000096405138805 Tk50 -
May-07 2024 Tk0.00000000000096405138805 Tk0.000000000000889161270062 Tk0.000000000001387095031799 Tk0.000000000001038121792372 Tk3,596 -

Mainstream For The Underground(MFTU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2106日間分析、16-08-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.22301 BDT.