時価総額 Tk321.56T
-0.16%
ボリューム24h Tk27.08T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.00000000000101890874656 | Tk0.00000000000101749342958 | Tk0.000000000001475043469565 | Tk0.000000000001431589735441 | Tk9,290 | - |
May-20 2024 | Tk0.000000000001328478869412 | Tk0.000000000000714345130782 | Tk0.000000000003001182161817 | Tk0.000000000000714345130782 | Tk25,738 | - |
May-19 2024 | Tk0.000000000000714345182829 | Tk0.000000000000540806485755 | Tk0.00000000000071434551035 | Tk0.000000000000686893735173 | Tk1,070 | - |
May-18 2024 | Tk0.000000000000686893718527 | Tk0.00000000000068645059949 | Tk0.000000000000946587666374 | Tk0.000000000000890824862095 | Tk2,980 | - |
May-17 2024 | Tk0.000000000000890824862095 | Tk0.000000000000527089292949 | Tk0.000000000002494991542879 | Tk0.000000000002379996179529 | Tk4,003 | - |
May-16 2024 | Tk0.000000000002380137950093 | Tk0.00000000000092791505146 | Tk0.0000000000023802594603 | Tk0.000000000001214955611846 | Tk993 | - |
May-15 2024 | Tk0.000000000001214957961698 | Tk0.000000000001199328741797 | Tk0.000000000010726916310367 | Tk0.000000000005761679577584 | Tk4,421 | - |
May-14 2024 | Tk0.000000000001619433999845 | Tk0.000000000001003560417842 | Tk0.000000000001619433999845 | Tk0.000000000001003560417842 | Tk2,112 | - |
May-13 2024 | Tk0.000000000001533381603824 | Tk0.000000000000945317825259 | Tk0.000000000001642290940975 | Tk0.000000000001067584822281 | Tk3,773 | - |
May-12 2024 | Tk0.000000000001069119745649 | Tk0.000000000001069119608146 | Tk0.000000000002079599445192 | Tk0.000000000001634778610249 | Tk615 | - |
May-11 2024 | Tk0.000000000001634521885644 | Tk0.000000000000909628456139 | Tk0.000000000001914423787562 | Tk0.000000000000909628456139 | Tk4,616 | - |
May-10 2024 | Tk0.00000000000091166163849 | Tk0.000000000000833891021633 | Tk0.000000000001971100942103 | Tk0.000000000001856528819933 | Tk2,550 | - |
May-09 2024 | Tk0.000000000001854641785956 | Tk0.00000000000094107148092 | Tk0.000000000025566458277055 | Tk0.00000000000094107148092 | Tk4,808 | - |
May-08 2024 | Tk0.00000000000094107148092 | Tk0.000000000000941071383976 | Tk0.000000000000964051398717 | Tk0.00000000000096405138805 | Tk50 | - |
May-07 2024 | Tk0.00000000000096405138805 | Tk0.000000000000889161270062 | Tk0.000000000001387095031799 | Tk0.000000000001038121792372 | Tk3,596 | - |
Mainstream For The Underground(MFTU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2106日間分析、16-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.22301 BDT.