시가총액 Tk320.03T
-0.75%
볼륨 24시간 Tk26.19T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
코인
27.242
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.000000000001018813568567 | Tk0.000000000001017398383795 | Tk0.000000000001474905683255 | Tk0.000000000001431456008218 | Tk9,289 | - |
May-20 2024 | Tk0.000000000001328354773949 | Tk0.000000000000714278402593 | Tk0.000000000003000901816305 | Tk0.000000000000714278402593 | Tk25,736 | - |
May-19 2024 | Tk0.000000000000714278454635 | Tk0.000000000000540755968105 | Tk0.000000000000714278782126 | Tk0.000000000000686829571265 | Tk1,070 | - |
May-18 2024 | Tk0.000000000000686829554621 | Tk0.000000000000686386476976 | Tk0.000000000000946499244016 | Tk0.000000000000890741648635 | Tk2,980 | - |
May-17 2024 | Tk0.000000000000890741648635 | Tk0.000000000000527040056645 | Tk0.000000000002494758481491 | Tk0.000000000002379773860053 | Tk4,003 | - |
May-16 2024 | Tk0.000000000002379915617373 | Tk0.000000000000927828373343 | Tk0.00000000000238003711623 | Tk0.000000000001214842120783 | Tk993 | - |
May-15 2024 | Tk0.000000000001214844470416 | Tk0.000000000001199216710467 | Tk0.000000000010725914290938 | Tk0.000000000005761141369331 | Tk4,420 | - |
May-14 2024 | Tk0.000000000001619282725771 | Tk0.000000000001003466673563 | Tk0.000000000001619282725771 | Tk0.000000000001003466673563 | Tk2,112 | - |
May-13 2024 | Tk0.00000000000153323836805 | Tk0.000000000000945229521519 | Tk0.000000000001642137531795 | Tk0.000000000001067485097374 | Tk3,772 | - |
May-12 2024 | Tk0.000000000001069019877362 | Tk0.000000000001069019739872 | Tk0.000000000002079405186284 | Tk0.000000000001634625902809 | Tk615 | - |
May-11 2024 | Tk0.000000000001634369202185 | Tk0.000000000000909543486203 | Tk0.000000000001914244957992 | Tk0.000000000000909543486203 | Tk4,615 | - |
May-10 2024 | Tk0.000000000000911576478631 | Tk0.00000000000083381312646 | Tk0.000000000001970916818224 | Tk0.00000000000185635539843 | Tk2,550 | - |
May-09 2024 | Tk0.000000000001854468540724 | Tk0.000000000000940983573838 | Tk0.000000000025564070070864 | Tk0.000000000000940983573838 | Tk4,808 | - |
May-08 2024 | Tk0.000000000000940983573838 | Tk0.000000000000940983476904 | Tk0.000000000000963961345042 | Tk0.000000000000963961334376 | Tk50 | - |
May-07 2024 | Tk0.000000000000963961334376 | Tk0.000000000000889078212001 | Tk0.000000000001386965460902 | Tk0.000000000001038024819656 | Tk3,595 | - |
Mainstream For The Underground (MFTU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 2106일 동안 분석, 16-08-2018일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.21206 BDT.