시가총액 Tk320.03T -0.75%
볼륨 24시간 Tk26.19T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
코인 27.242 +25
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
May-21 2024 Tk0.000000000001018813568567 Tk0.000000000001017398383795 Tk0.000000000001474905683255 Tk0.000000000001431456008218 Tk9,289 -
May-20 2024 Tk0.000000000001328354773949 Tk0.000000000000714278402593 Tk0.000000000003000901816305 Tk0.000000000000714278402593 Tk25,736 -
May-19 2024 Tk0.000000000000714278454635 Tk0.000000000000540755968105 Tk0.000000000000714278782126 Tk0.000000000000686829571265 Tk1,070 -
May-18 2024 Tk0.000000000000686829554621 Tk0.000000000000686386476976 Tk0.000000000000946499244016 Tk0.000000000000890741648635 Tk2,980 -
May-17 2024 Tk0.000000000000890741648635 Tk0.000000000000527040056645 Tk0.000000000002494758481491 Tk0.000000000002379773860053 Tk4,003 -
May-16 2024 Tk0.000000000002379915617373 Tk0.000000000000927828373343 Tk0.00000000000238003711623 Tk0.000000000001214842120783 Tk993 -
May-15 2024 Tk0.000000000001214844470416 Tk0.000000000001199216710467 Tk0.000000000010725914290938 Tk0.000000000005761141369331 Tk4,420 -
May-14 2024 Tk0.000000000001619282725771 Tk0.000000000001003466673563 Tk0.000000000001619282725771 Tk0.000000000001003466673563 Tk2,112 -
May-13 2024 Tk0.00000000000153323836805 Tk0.000000000000945229521519 Tk0.000000000001642137531795 Tk0.000000000001067485097374 Tk3,772 -
May-12 2024 Tk0.000000000001069019877362 Tk0.000000000001069019739872 Tk0.000000000002079405186284 Tk0.000000000001634625902809 Tk615 -
May-11 2024 Tk0.000000000001634369202185 Tk0.000000000000909543486203 Tk0.000000000001914244957992 Tk0.000000000000909543486203 Tk4,615 -
May-10 2024 Tk0.000000000000911576478631 Tk0.00000000000083381312646 Tk0.000000000001970916818224 Tk0.00000000000185635539843 Tk2,550 -
May-09 2024 Tk0.000000000001854468540724 Tk0.000000000000940983573838 Tk0.000000000025564070070864 Tk0.000000000000940983573838 Tk4,808 -
May-08 2024 Tk0.000000000000940983573838 Tk0.000000000000940983476904 Tk0.000000000000963961345042 Tk0.000000000000963961334376 Tk50 -
May-07 2024 Tk0.000000000000963961334376 Tk0.000000000000889078212001 Tk0.000000000001386965460902 Tk0.000000000001038024819656 Tk3,595 -

Mainstream For The Underground (MFTU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 2106일 동안 분석, 16-08-2018일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.21206 BDT.