시가총액 RM12.73T -1.7%
볼륨 24시간 RM984.63B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
코인 27.245 +24
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-21 2024 RM0.000000000000040787463939 RM0.000000000000040730808041 RM0.000000000000059046781693 RM0.000000000000057307305396 RM372 -
May-20 2024 RM0.000000000000053179722093 RM0.00000000000002859561895 RM0.000000000000120138932572 RM0.00000000000002859561895 RM1,030 -
May-19 2024 RM0.000000000000028595621034 RM0.000000000000021648773857 RM0.000000000000028595634144 RM0.000000000000027496724852 RM43 -
May-18 2024 RM0.000000000000027496724185 RM0.000000000000027478985892 RM0.000000000000037892412287 RM0.000000000000035660197305 RM119 -
May-17 2024 RM0.000000000000035660197305 RM0.000000000000021099667268 RM0.00000000000009987585044 RM0.000000000000095272524331 RM160 -
May-16 2024 RM0.000000000000095278199483 RM0.000000000000037144937491 RM0.000000000000095283063602 RM0.000000000000048635325168 RM40 -
May-15 2024 RM0.000000000000048635419234 RM0.000000000000048009773174 RM0.000000000000429404216684 RM0.000000000000230643125592 RM177 -
May-14 2024 RM0.00000000000006482681211 RM0.000000000000040173062103 RM0.00000000000006482681211 RM0.000000000000040173062103 RM85 -
May-13 2024 RM0.000000000000061382088516 RM0.000000000000037841579865 RM0.00000000000006574178773 RM0.000000000000042735993373 RM151 -
May-12 2024 RM0.000000000000042797437179 RM0.000000000000042797431675 RM0.000000000000083247481843 RM0.000000000000065441065099 RM25 -
May-11 2024 RM0.000000000000065430788276 RM0.000000000000036412915266 RM0.000000000000076635411623 RM0.000000000000036412915266 RM185 -
May-10 2024 RM0.000000000000036494304647 RM0.000000000000033381105117 RM0.000000000000078904228536 RM0.000000000000074317844999 RM102 -
May-09 2024 RM0.000000000000074242306016 RM0.000000000000037671596423 RM0.0000000000010234390455 RM0.000000000000037671596423 RM192 -
May-08 2024 RM0.000000000000037671596423 RM0.000000000000037671592542 RM0.000000000000038591494865 RM0.000000000000038591494438 RM2 -
May-07 2024 RM0.000000000000038591494438 RM0.000000000000035593602823 RM0.00000000000005552615853 RM0.000000000000041556572474 RM144 -

Mainstream For The Underground (MFTU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 2106일 동안 분석, 16-08-2018일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.