시가총액 RM12.73T
-1.7%
볼륨 24시간 RM984.63B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
코인
27.245
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.000000000000040787463939 | RM0.000000000000040730808041 | RM0.000000000000059046781693 | RM0.000000000000057307305396 | RM372 | - |
May-20 2024 | RM0.000000000000053179722093 | RM0.00000000000002859561895 | RM0.000000000000120138932572 | RM0.00000000000002859561895 | RM1,030 | - |
May-19 2024 | RM0.000000000000028595621034 | RM0.000000000000021648773857 | RM0.000000000000028595634144 | RM0.000000000000027496724852 | RM43 | - |
May-18 2024 | RM0.000000000000027496724185 | RM0.000000000000027478985892 | RM0.000000000000037892412287 | RM0.000000000000035660197305 | RM119 | - |
May-17 2024 | RM0.000000000000035660197305 | RM0.000000000000021099667268 | RM0.00000000000009987585044 | RM0.000000000000095272524331 | RM160 | - |
May-16 2024 | RM0.000000000000095278199483 | RM0.000000000000037144937491 | RM0.000000000000095283063602 | RM0.000000000000048635325168 | RM40 | - |
May-15 2024 | RM0.000000000000048635419234 | RM0.000000000000048009773174 | RM0.000000000000429404216684 | RM0.000000000000230643125592 | RM177 | - |
May-14 2024 | RM0.00000000000006482681211 | RM0.000000000000040173062103 | RM0.00000000000006482681211 | RM0.000000000000040173062103 | RM85 | - |
May-13 2024 | RM0.000000000000061382088516 | RM0.000000000000037841579865 | RM0.00000000000006574178773 | RM0.000000000000042735993373 | RM151 | - |
May-12 2024 | RM0.000000000000042797437179 | RM0.000000000000042797431675 | RM0.000000000000083247481843 | RM0.000000000000065441065099 | RM25 | - |
May-11 2024 | RM0.000000000000065430788276 | RM0.000000000000036412915266 | RM0.000000000000076635411623 | RM0.000000000000036412915266 | RM185 | - |
May-10 2024 | RM0.000000000000036494304647 | RM0.000000000000033381105117 | RM0.000000000000078904228536 | RM0.000000000000074317844999 | RM102 | - |
May-09 2024 | RM0.000000000000074242306016 | RM0.000000000000037671596423 | RM0.0000000000010234390455 | RM0.000000000000037671596423 | RM192 | - |
May-08 2024 | RM0.000000000000037671596423 | RM0.000000000000037671592542 | RM0.000000000000038591494865 | RM0.000000000000038591494438 | RM2 | - |
May-07 2024 | RM0.000000000000038591494438 | RM0.000000000000035593602823 | RM0.00000000000005552615853 | RM0.000000000000041556572474 | RM144 | - |
Mainstream For The Underground (MFTU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 2106일 동안 분석, 16-08-2018일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.