Cap Mercado RM12.75T
-1.51%
Volumen 24h RM1.02T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM40,787,463,939 | RM40,730,808,041 | RM59,046,781,693 | RM57,307,305,396 | RM372 | - |
May-20 2024 | RM53,179,722,093 | RM28,595,618,950 | RM120,138,932,572 | RM28,595,618,950 | RM1,030 | - |
May-19 2024 | RM28,595,621,034 | RM21,648,773,857 | RM28,595,634,144 | RM27,496,724,852 | RM43 | - |
May-18 2024 | RM27,496,724,185 | RM27,478,985,892 | RM37,892,412,287 | RM35,660,197,305 | RM119 | - |
May-17 2024 | RM35,660,197,305 | RM21,099,667,268 | RM99,875,850,440 | RM95,272,524,331 | RM160 | - |
May-16 2024 | RM95,278,199,483 | RM37,144,937,491 | RM95,283,063,602 | RM48,635,325,168 | RM40 | - |
May-15 2024 | RM48,635,419,234 | RM48,009,773,174 | RM429,404,216,684 | RM230,643,125,592 | RM177 | - |
May-14 2024 | RM64,826,812,110 | RM40,173,062,103 | RM64,826,812,110 | RM40,173,062,103 | RM85 | - |
May-13 2024 | RM61,382,088,516 | RM37,841,579,865 | RM65,741,787,730 | RM42,735,993,373 | RM151 | - |
May-12 2024 | RM42,797,437,179 | RM42,797,431,675 | RM83,247,481,843 | RM65,441,065,099 | RM25 | - |
May-11 2024 | RM65,430,788,276 | RM36,412,915,266 | RM76,635,411,623 | RM36,412,915,266 | RM185 | - |
May-10 2024 | RM36,494,304,647 | RM33,381,105,117 | RM78,904,228,536 | RM74,317,844,999 | RM102 | - |
May-09 2024 | RM74,242,306,016 | RM37,671,596,423 | RM1,023,439,045,500 | RM37,671,596,423 | RM192 | - |
May-08 2024 | RM37,671,596,423 | RM37,671,592,542 | RM38,591,494,865 | RM38,591,494,438 | RM2 | - |
May-07 2024 | RM38,591,494,438 | RM35,593,602,823 | RM55,526,158,530 | RM41,556,572,474 | RM144 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2106 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.