Cap Mercado ₽219.81T
0.24%
Volumen 24h ₽6.80T
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-11 2024 | ₽1,286,318,681,894 | ₽715,849,746,027 | ₽1,506,592,909,297 | ₽715,849,746,027 | ₽3,632 | - |
May-10 2024 | ₽717,449,798,289 | ₽656,246,703,829 | ₽1,551,196,094,707 | ₽1,461,031,342,271 | ₽2,007 | - |
May-09 2024 | ₽1,459,546,304,304 | ₽740,594,443,877 | ₽20,120,019,927,827 | ₽740,594,443,877 | ₽3,784 | - |
May-08 2024 | ₽740,594,443,877 | ₽740,594,367,586 | ₽758,678,935,636 | ₽758,678,927,242 | ₽39 | - |
May-07 2024 | ₽758,678,927,242 | ₽699,742,697,203 | ₽1,091,601,323,075 | ₽816,970,067,723 | ₽2,830 | - |
May-06 2024 | ₽816,970,239,678 | ₽816,969,578,424 | ₽1,113,053,214,927 | ₽838,421,579,132 | ₽1,985 | - |
May-05 2024 | ₽838,421,557,084 | ₽838,421,553,301 | ₽2,535,782,513,591 | ₽1,203,899,091,700 | ₽824 | - |
May-04 2024 | ₽1,203,878,747,605 | ₽869,544,209,097 | ₽1,203,888,280,261 | ₽993,161,148,262 | ₽972 | - |
May-03 2024 | ₽993,185,197,062 | ₽920,614,715,088 | ₽13,485,222,539,382 | ₽13,485,222,539,382 | ₽1,377 | - |
May-02 2024 | ₽13,487,912,009,512 | ₽816,656,514,318 | ₽50,995,809,187,544 | ₽816,660,810,351 | ₽3,118 | - |
May-01 2024 | ₽816,630,514,134 | ₽785,142,324,031 | ₽2,566,087,810,645 | ₽1,178,812,838,139 | ₽1,391 | - |
Apr-30 2024 | ₽1,011,328,932,823 | ₽1,008,755,221,639 | ₽1,035,770,873,026 | ₽1,035,752,864,724 | ₽379 | - |
Apr-29 2024 | ₽1,194,955,511,962 | ₽627,978,881,350 | ₽1,486,036,952,384 | ₽1,050,717,151,217 | ₽4,229 | - |
Apr-28 2024 | ₽1,031,595,042,143 | ₽836,684,173,921 | ₽1,386,849,686,078 | ₽1,250,186,606,585 | ₽6,414 | - |
Apr-27 2024 | ₽2,270,874,794,136 | ₽589,316,982,402 | ₽2,337,867,512,793 | ₽589,316,982,402 | ₽6,818 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2096 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.