Cap Mercado ₪10.04T
-0.56%
Volumen 24h ₪883.16B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪31,897,491,751 | ₪31,853,184,484 | ₪46,177,037,013 | ₪44,816,694,263 | ₪291 | - |
May-20 2024 | ₪41,588,752,595 | ₪22,362,962,329 | ₪93,953,637,725 | ₪22,362,962,329 | ₪806 | - |
May-19 2024 | ₪22,362,963,958 | ₪16,930,240,786 | ₪22,362,974,212 | ₪21,503,581,479 | ₪33 | - |
May-18 2024 | ₪21,503,580,958 | ₪21,489,708,876 | ₪29,633,441,053 | ₪27,887,756,176 | ₪93 | - |
May-17 2024 | ₪27,887,756,176 | ₪16,500,816,614 | ₪78,107,065,452 | ₪74,507,073,141 | ₪125 | - |
May-16 2024 | ₪74,511,511,345 | ₪29,048,884,701 | ₪74,515,315,288 | ₪38,034,845,355 | ₪31 | - |
May-15 2024 | ₪38,034,918,918 | ₪37,545,637,700 | ₪335,811,941,628 | ₪180,372,508,744 | ₪138 | - |
May-14 2024 | ₪50,697,260,992 | ₪31,417,003,983 | ₪50,697,260,992 | ₪31,417,003,983 | ₪66 | - |
May-13 2024 | ₪48,003,343,993 | ₪29,593,687,987 | ₪51,412,809,949 | ₪33,421,322,740 | ₪118 | - |
May-12 2024 | ₪33,469,374,350 | ₪33,469,370,046 | ₪65,102,990,206 | ₪51,177,632,355 | ₪19 | - |
May-11 2024 | ₪51,169,595,452 | ₪28,476,412,901 | ₪59,932,076,526 | ₪28,476,412,901 | ₪144 | - |
May-10 2024 | ₪28,540,062,779 | ₪26,105,411,376 | ₪61,706,385,634 | ₪58,119,643,117 | ₪80 | - |
May-09 2024 | ₪58,060,568,493 | ₪29,460,753,871 | ₪800,371,863,280 | ₪29,460,753,871 | ₪151 | - |
May-08 2024 | ₪29,460,753,871 | ₪29,460,750,836 | ₪30,180,152,680 | ₪30,180,152,346 | ₪2 | - |
May-07 2024 | ₪30,180,152,346 | ₪27,835,676,524 | ₪43,423,763,398 | ₪32,498,966,586 | ₪113 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 2106 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66973 ILS.