Cap Mercado ₺88.32T
0.07%
Volumen 24h ₺7.75T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-21 2024 | ₺279,864,150,810 | ₺279,475,405,021 | ₺405,150,892,474 | ₺393,215,434,621 | ₺2,552 | - |
May-20 2024 | ₺364,893,923,929 | ₺196,209,517,375 | ₺824,336,134,104 | ₺196,209,517,375 | ₺7,070 | - |
May-19 2024 | ₺196,209,531,671 | ₺148,543,575,074 | ₺196,209,621,631 | ₺188,669,429,466 | ₺294 | - |
May-18 2024 | ₺188,669,424,894 | ₺188,547,713,176 | ₺259,999,685,263 | ₺244,683,289,247 | ₺819 | - |
May-17 2024 | ₺244,683,289,247 | ₺144,775,867,191 | ₺685,300,515,659 | ₺653,714,684,426 | ₺1,100 | - |
May-16 2024 | ₺653,753,624,614 | ₺254,870,869,229 | ₺653,786,999,880 | ₺333,712,436,692 | ₺273 | - |
May-15 2024 | ₺333,713,082,127 | ₺329,420,196,851 | ₺2,946,367,213,112 | ₺1,582,563,274,353 | ₺1,214 | - |
May-14 2024 | ₺444,810,708,211 | ₺275,648,418,050 | ₺444,810,708,211 | ₺275,648,418,050 | ₺580 | - |
May-13 2024 | ₺421,174,655,602 | ₺259,650,897,399 | ₺451,088,835,120 | ₺293,234,031,717 | ₺1,036 | - |
May-12 2024 | ₺293,655,629,850 | ₺293,655,592,082 | ₺571,204,570,301 | ₺449,025,419,661 | ₺169 | - |
May-11 2024 | ₺448,954,904,991 | ₺249,848,081,381 | ₺525,835,693,732 | ₺249,848,081,381 | ₺1,268 | - |
May-10 2024 | ₺250,406,536,546 | ₺229,045,244,165 | ₺541,403,234,770 | ₺509,933,655,393 | ₺700 | - |
May-09 2024 | ₺509,415,342,872 | ₺258,484,551,976 | ₺7,022,351,274,439 | ₺258,484,551,976 | ₺1,321 | - |
May-08 2024 | ₺258,484,551,976 | ₺258,484,525,349 | ₺264,796,456,945 | ₺264,796,454,015 | ₺14 | - |
May-07 2024 | ₺264,796,454,015 | ₺244,226,349,631 | ₺380,994,053,175 | ₺285,141,407,256 | ₺988 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2106 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1977 TRY.