Cap Mercado AU$4.11T
-0.67%
Volumen 24h AU$330.11B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$13,075,196,245 | AU$13,057,034,120 | AU$18,928,567,351 | AU$18,370,945,186 | AU$119 | - |
May-20 2024 | AU$17,047,769,963 | AU$9,166,868,773 | AU$38,512,816,643 | AU$9,166,868,773 | AU$330 | - |
May-19 2024 | AU$9,166,869,441 | AU$6,939,925,636 | AU$9,166,873,644 | AU$8,814,597,398 | AU$14 | - |
May-18 2024 | AU$8,814,597,185 | AU$8,808,910,838 | AU$12,147,132,452 | AU$11,431,553,543 | AU$38 | - |
May-17 2024 | AU$11,431,553,543 | AU$6,763,899,090 | AU$32,017,100,808 | AU$30,541,417,192 | AU$51 | - |
May-16 2024 | AU$30,543,236,470 | AU$11,907,515,209 | AU$30,544,795,755 | AU$15,590,977,217 | AU$13 | - |
May-15 2024 | AU$15,591,007,371 | AU$15,390,444,644 | AU$137,653,677,364 | AU$73,937,034,530 | AU$57 | - |
May-14 2024 | AU$20,781,465,882 | AU$12,878,238,067 | AU$20,781,465,882 | AU$12,878,238,067 | AU$27 | - |
May-13 2024 | AU$19,677,194,308 | AU$12,130,837,153 | AU$21,074,778,695 | AU$13,699,834,363 | AU$48 | - |
May-12 2024 | AU$13,719,531,342 | AU$13,719,529,578 | AU$26,686,561,430 | AU$20,978,376,344 | AU$8 | - |
May-11 2024 | AU$20,975,081,913 | AU$11,672,851,581 | AU$24,566,936,738 | AU$11,672,851,581 | AU$59 | - |
May-10 2024 | AU$11,698,942,493 | AU$10,700,947,255 | AU$25,294,249,091 | AU$23,823,996,738 | AU$33 | - |
May-09 2024 | AU$23,799,781,283 | AU$12,076,345,732 | AU$328,082,824,288 | AU$12,076,345,732 | AU$62 | - |
May-08 2024 | AU$12,076,345,732 | AU$12,076,344,488 | AU$12,371,236,650 | AU$12,371,236,513 | AU$1 | - |
May-07 2024 | AU$12,371,236,513 | AU$11,410,205,417 | AU$17,799,964,729 | AU$13,321,748,593 | AU$46 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2106 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50427 AUD.