Cap Mercado ¥429.58T
-0.12%
Volumen 24h ¥35.88T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-21 2024 | ¥1,359,663,257,149 | ¥1,357,774,614,519 | ¥1,968,343,499,883 | ¥1,910,357,496,843 | ¥12,397 | - |
May-20 2024 | ¥1,772,763,177,013 | ¥953,244,174,738 | ¥4,004,870,040,825 | ¥953,244,174,738 | ¥34,346 | - |
May-19 2024 | ¥953,244,244,191 | ¥721,668,854,441 | ¥953,244,681,246 | ¥916,612,185,766 | ¥1,427 | - |
May-18 2024 | ¥916,612,163,554 | ¥916,020,851,844 | ¥1,263,155,777,182 | ¥1,188,744,171,286 | ¥3,977 | - |
May-17 2024 | ¥1,188,744,171,286 | ¥703,364,209,287 | ¥3,329,393,666,708 | ¥3,175,940,307,104 | ¥5,342 | - |
May-16 2024 | ¥3,176,129,490,116 | ¥1,238,238,463,931 | ¥3,176,291,637,084 | ¥1,621,274,240,771 | ¥1,325 | - |
May-15 2024 | ¥1,621,277,376,486 | ¥1,600,421,263,405 | ¥14,314,327,969,957 | ¥7,688,562,933,192 | ¥5,899 | - |
May-14 2024 | ¥2,161,022,676,859 | ¥1,339,181,973,926 | ¥2,161,022,676,859 | ¥1,339,181,973,926 | ¥2,818 | - |
May-13 2024 | ¥2,046,191,705,534 | ¥1,261,461,262,034 | ¥2,191,523,684,070 | ¥1,424,618,113,885 | ¥5,034 | - |
May-12 2024 | ¥1,426,666,362,968 | ¥1,426,666,179,481 | ¥2,775,081,639,804 | ¥2,181,498,998,250 | ¥820 | - |
May-11 2024 | ¥2,181,156,417,019 | ¥1,213,836,267,129 | ¥2,554,666,147,825 | ¥1,213,836,267,129 | ¥6,159 | - |
May-10 2024 | ¥1,216,549,408,366 | ¥1,112,769,898,589 | ¥2,630,297,890,912 | ¥2,477,409,317,393 | ¥3,403 | - |
May-09 2024 | ¥2,474,891,201,053 | ¥1,255,794,809,179 | ¥34,116,670,459,550 | ¥1,255,794,809,179 | ¥6,416 | - |
May-08 2024 | ¥1,255,794,809,179 | ¥1,255,794,679,815 | ¥1,286,459,920,247 | ¥1,286,459,906,012 | ¥67 | - |
May-07 2024 | ¥1,286,459,906,012 | ¥1,186,524,222,768 | ¥1,850,982,391,974 | ¥1,385,301,738,060 | ¥4,798 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2106 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.426 JPY.