Cap Mercado NZ$4.51T
-0.5%
Volumen 24h NZ$338.19B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$14,238,453,847 | NZ$14,218,675,898 | NZ$20,612,580,307 | NZ$20,005,348,315 | NZ$130 | - |
May-20 2024 | NZ$18,564,454,504 | NZ$9,982,415,216 | NZ$41,939,176,440 | NZ$9,982,415,216 | NZ$360 | - |
May-19 2024 | NZ$9,982,415,943 | NZ$7,557,348,205 | NZ$9,982,420,520 | NZ$9,598,803,405 | NZ$15 | - |
May-18 2024 | NZ$9,598,803,172 | NZ$9,592,610,930 | NZ$13,227,823,242 | NZ$12,448,581,610 | NZ$42 | - |
May-17 2024 | NZ$12,448,581,610 | NZ$7,365,661,151 | NZ$34,865,557,934 | NZ$33,258,587,556 | NZ$56 | - |
May-16 2024 | NZ$33,260,568,689 | NZ$12,966,888,035 | NZ$33,262,266,699 | NZ$16,978,055,654 | NZ$14 | - |
May-15 2024 | NZ$16,978,088,491 | NZ$16,759,682,351 | NZ$149,900,276,473 | NZ$80,514,971,557 | NZ$62 | - |
May-14 2024 | NZ$22,630,325,182 | NZ$14,023,972,942 | NZ$22,630,325,182 | NZ$14,023,972,942 | NZ$30 | - |
May-13 2024 | NZ$21,427,810,164 | NZ$13,210,078,205 | NZ$22,949,733,080 | NZ$14,918,663,983 | NZ$53 | - |
May-12 2024 | NZ$14,940,113,339 | NZ$14,940,111,417 | NZ$29,060,777,838 | NZ$22,844,754,126 | NZ$9 | - |
May-11 2024 | NZ$22,841,166,600 | NZ$12,711,347,149 | NZ$26,752,577,044 | NZ$12,711,347,149 | NZ$64 | - |
May-10 2024 | NZ$12,739,759,284 | NZ$11,652,975,661 | NZ$27,544,596,007 | NZ$25,943,540,094 | NZ$36 | - |
May-09 2024 | NZ$25,917,170,268 | NZ$13,150,738,860 | NZ$357,271,284,056 | NZ$13,150,738,860 | NZ$67 | - |
May-08 2024 | NZ$13,150,738,860 | NZ$13,150,737,505 | NZ$13,471,865,261 | NZ$13,471,865,112 | NZ$1 | - |
May-07 2024 | NZ$13,471,865,112 | NZ$12,425,334,211 | NZ$19,383,569,587 | NZ$14,506,941,155 | NZ$50 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2106 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6381 NZD.