Cap Mercato NZ$4.49T
-0.82%
Volume 24o NZ$340.53B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$14,230,370,237 | NZ$14,210,603,516 | NZ$20,600,877,908 | NZ$19,993,990,660 | NZ$130 | - |
May-20 2024 | NZ$18,553,914,889 | NZ$9,976,747,890 | NZ$41,915,366,273 | NZ$9,976,747,890 | NZ$359 | - |
May-19 2024 | NZ$9,976,748,617 | NZ$7,553,057,665 | NZ$9,976,753,191 | NZ$9,593,353,868 | NZ$15 | - |
May-18 2024 | NZ$9,593,353,635 | NZ$9,587,164,908 | NZ$13,220,313,398 | NZ$12,441,514,165 | NZ$42 | - |
May-17 2024 | NZ$12,441,514,165 | NZ$7,361,479,437 | NZ$34,845,763,679 | NZ$33,239,705,628 | NZ$56 | - |
May-16 2024 | NZ$33,241,685,636 | NZ$12,959,526,331 | NZ$33,243,382,682 | NZ$16,968,416,687 | NZ$14 | - |
May-15 2024 | NZ$16,968,449,506 | NZ$16,750,167,362 | NZ$149,815,173,453 | NZ$80,469,260,719 | NZ$62 | - |
May-14 2024 | NZ$22,617,477,247 | NZ$14,016,011,099 | NZ$22,617,477,247 | NZ$14,016,011,099 | NZ$29 | - |
May-13 2024 | NZ$21,415,644,934 | NZ$13,202,578,435 | NZ$22,936,703,807 | NZ$14,910,194,197 | NZ$53 | - |
May-12 2024 | NZ$14,931,631,374 | NZ$14,931,629,454 | NZ$29,044,279,136 | NZ$22,831,784,453 | NZ$9 | - |
May-11 2024 | NZ$22,828,198,964 | NZ$12,704,130,524 | NZ$26,737,388,779 | NZ$12,704,130,524 | NZ$64 | - |
May-10 2024 | NZ$12,732,526,529 | NZ$11,646,359,907 | NZ$27,528,958,089 | NZ$25,928,811,144 | NZ$36 | - |
May-09 2024 | NZ$25,902,456,290 | NZ$13,143,272,779 | NZ$357,068,450,105 | NZ$13,143,272,779 | NZ$67 | - |
May-08 2024 | NZ$13,143,272,779 | NZ$13,143,271,425 | NZ$13,464,216,866 | NZ$13,464,216,717 | NZ$1 | - |
May-07 2024 | NZ$13,464,216,717 | NZ$12,418,279,964 | NZ$19,372,564,935 | NZ$14,498,705,116 | NZ$50 | - |
Analisi storica e di mercato del prezzo di Mainstream For The Underground (MFTU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 2106 giorni, dal giorno 16-08-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63717 NZD.