Cap Mercato CL$2,429.91T
-0.37%
Volume 24o CL$215.01T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$7,726,422,967,461 | CL$7,715,690,566,100 | CL$11,185,309,557,628 | CL$10,855,798,273,627 | CL$70,449 | - |
May-20 2024 | CL$10,073,904,736,870 | CL$5,416,905,727,629 | CL$22,758,076,091,580 | CL$5,416,905,727,629 | CL$195,174 | - |
May-19 2024 | CL$5,416,906,122,304 | CL$4,100,955,720,128 | CL$5,416,908,605,908 | CL$5,208,740,772,485 | CL$8,111 | - |
May-18 2024 | CL$5,208,740,646,260 | CL$5,205,380,458,099 | CL$7,178,009,523,304 | CL$6,755,158,101,955 | CL$22,601 | - |
May-17 2024 | CL$6,755,158,101,955 | CL$3,996,937,736,274 | CL$18,919,613,778,568 | CL$18,047,599,656,068 | CL$30,358 | - |
May-16 2024 | CL$18,048,674,707,529 | CL$7,036,414,389,082 | CL$18,049,596,123,955 | CL$9,213,053,647,350 | CL$7,527 | - |
May-15 2024 | CL$9,213,071,466,369 | CL$9,094,554,509,854 | CL$81,342,605,832,219 | CL$43,691,030,791,207 | CL$33,523 | - |
May-14 2024 | CL$12,280,228,325,578 | CL$7,610,036,019,248 | CL$12,280,228,325,578 | CL$7,610,036,019,248 | CL$16,013 | - |
May-13 2024 | CL$11,627,689,802,119 | CL$7,168,380,270,848 | CL$12,453,553,361,319 | CL$8,095,535,462,262 | CL$28,608 | - |
May-12 2024 | CL$8,107,174,843,319 | CL$8,107,173,800,632 | CL$15,769,680,033,364 | CL$12,396,587,077,679 | CL$4,661 | - |
May-11 2024 | CL$12,394,640,325,441 | CL$6,897,746,455,800 | CL$14,517,146,870,716 | CL$6,897,746,455,800 | CL$35,000 | - |
May-10 2024 | CL$6,913,164,153,278 | CL$6,323,426,669,618 | CL$14,946,931,844,155 | CL$14,078,127,175,283 | CL$19,335 | - |
May-09 2024 | CL$14,063,817,726,365 | CL$7,136,180,083,594 | CL$193,871,405,162,946 | CL$7,136,180,083,594 | CL$36,460 | - |
May-08 2024 | CL$7,136,180,083,594 | CL$7,136,179,348,469 | CL$7,310,437,655,980 | CL$7,310,437,575,090 | CL$379 | - |
May-07 2024 | CL$7,310,437,575,090 | CL$6,742,543,021,622 | CL$10,518,393,279,012 | CL$7,872,116,209,312 | CL$27,266 | - |
Analisi storica e di mercato del prezzo di Mainstream For The Underground (MFTU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 2106 giorni, dal giorno 16-08-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 888.90645 CLP.