Market Cap CL$2,163.07T -5.67%
Volume 24h CL$193.29T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.000000000010526486253986 CL$0.00000000001049969760538 CL$0.000000000010780891857553 CL$0.000000000010780704416911 CL$3,941 -
Apr-29 2024 CL$0.00000000001243777604154 CL$0.000000000006536361066891 CL$0.00000000001546751709012 CL$0.000000000010936461214685 CL$44,020 -
Apr-28 2024 CL$0.000000000010737427436672 CL$0.000000000008708684355658 CL$0.000000000014435119655961 CL$0.000000000013012652661276 CL$66,761 -
Apr-27 2024 CL$0.000000000023636555357167 CL$0.000000000006133946051732 CL$0.000000000024333853643785 CL$0.000000000006133946051732 CL$70,962 -
Apr-26 2024 CL$0.000000000006133945885618 CL$0.000000000004578386385103 CL$0.000000000034359990970683 CL$0.000000000033203263103426 CL$52,765 -
Apr-25 2024 CL$0.000000000033208713781467 CL$0.000000000008991339264072 CL$0.000000000526439188116933 CL$0.000000000009024748543529 CL$31,777 -
Apr-24 2024 CL$0.000000000009024748528165 CL$0.000000000006141571177569 CL$0.000000000009142213380512 CL$0.000000000006141571177569 CL$15,936 -
Apr-23 2024 CL$0.000000000006141590081027 CL$0.000000000005396341793466 CL$0.000000000006141629427142 CL$0.000000000005557522914672 CL$3,442 -
Apr-22 2024 CL$0.000000000005557522914672 CL$0.000000000005483370279984 CL$0.000000000009049941446317 CL$0.000000000007316794230948 CL$8,730 -
Apr-21 2024 CL$0.00000000000766018730187 CL$0.000000000005692110102389 CL$0.00000000000766018730187 CL$0.000000000005941701266998 CL$5,900 -
Apr-20 2024 CL$0.000000000005865595991674 CL$0.000000000005519557630245 CL$0.000000000018975953854842 CL$0.00000000001803508281719 CL$22,247 -
Apr-19 2024 CL$0.000000000018039365023051 CL$0.000000000015514784294763 CL$0.000000000074882716313897 CL$0.000000000015514784294763 CL$26,272 -
Apr-18 2024 CL$0.000000000015513745404453 CL$0.000000000004893431934242 CL$0.000000000015513745404453 CL$0.000000000005335264363492 CL$58,370 -
Apr-17 2024 CL$0.000000000005335208524021 CL$0.00000000000485773289081 CL$0.000000000101288184600412 CL$0.000000000016142069088515 CL$22,854 -
Apr-16 2024 CL$0.000000000016142751037918 CL$0.00000000000497550598272 CL$0.000000000016142751037918 CL$0.00000000000497550598272 CL$107,612 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.