Market Cap Tk250.05T -2.36%
Volume 24h Tk23.09T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.000000000001203026201736 Tk0.000000000001199964643928 Tk0.000000000001232101108555 Tk0.000000000001232079686781 Tk450 -
Apr-29 2024 Tk0.000000000001421459175291 Tk0.000000000000747012197399 Tk0.000000000001767715065241 Tk0.000000000001249880451851 Tk5,031 -
Apr-28 2024 Tk0.000000000001227133749466 Tk0.000000000000995277551285 Tk0.000000000001649726865386 Tk0.000000000001487159316784 Tk7,630 -
Apr-27 2024 Tk0.000000000002701318818775 Tk0.000000000000701021940486 Tk0.000000000002781009998623 Tk0.000000000000701021940486 Tk8,110 -
Apr-26 2024 Tk0.000000000000701021921502 Tk0.000000000000523243810903 Tk0.0000000000039268535038 Tk0.000000000003794656121025 Tk6,030 -
Apr-25 2024 Tk0.000000000003795279055245 Tk0.000000000001027580947943 Tk0.000000000060164438697283 Tk0.000000000001031399148774 Tk3,632 -
Apr-24 2024 Tk0.000000000001031399147019 Tk0.00000000000070189338286 Tk0.00000000000104482369266 Tk0.00000000000070189338286 Tk1,821 -
Apr-23 2024 Tk0.000000000000701895543254 Tk0.000000000000616724366937 Tk0.00000000000070190003995 Tk0.000000000000635145054274 Tk393 -
Apr-22 2024 Tk0.000000000000635145054274 Tk0.000000000000626670473079 Tk0.000000000001034278335753 Tk0.000000000000836204499788 Tk998 -
Apr-21 2024 Tk0.000000000000875449396124 Tk0.000000000000650526436943 Tk0.000000000000875449396124 Tk0.000000000000679051122532 Tk674 -
Apr-20 2024 Tk0.000000000000670353382555 Tk0.000000000000630806167506 Tk0.000000000002168679000714 Tk0.000000000002061150953515 Tk2,543 -
Apr-19 2024 Tk0.000000000002061640348146 Tk0.000000000001773117027899 Tk0.000000000008558019039708 Tk0.000000000001773117027899 Tk3,002 -
Apr-18 2024 Tk0.000000000001772998297657 Tk0.000000000000559248992614 Tk0.000000000001772998297657 Tk0.00000000000060974409386 Tk6,671 -
Apr-17 2024 Tk0.000000000000609737712211 Tk0.000000000000555169104645 Tk0.000000000011575784840312 Tk0.000000000001844806671017 Tk2,612 -
Apr-16 2024 Tk0.00000000000184488460804 Tk0.000000000000568628877641 Tk0.00000000000184488460804 Tk0.000000000000568628877641 Tk12,299 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.