Market Cap Bs.84.97T -0.37%
Volume 24h Bs.7.50T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.000000000000398844858735 Bs.0.000000000000397829846269 Bs.0.0000000000004084841975 Bs.0.000000000000408477095441 Bs.149 -
Apr-29 2024 Bs.0.000000000000471262955992 Bs.0.00000000000024766041996 Bs.0.000000000000586058777824 Bs.0.00000000000041437866568 Bs.1,668 -
Apr-28 2024 Bs.0.000000000000406837345893 Bs.0.000000000000329968984691 Bs.0.000000000000546941602457 Bs.0.000000000000493044828751 Bs.2,530 -
Apr-27 2024 Bs.0.000000000000895580762179 Bs.0.000000000000232413056689 Bs.0.000000000000922001148803 Bs.0.000000000000232413056689 Bs.2,689 -
Apr-26 2024 Bs.0.000000000000232413050395 Bs.0.000000000000173473448493 Bs.0.000000000001301887962818 Bs.0.000000000001258059951108 Bs.1,999 -
Apr-25 2024 Bs.0.00000000000125826647538 Bs.0.000000000000340678679674 Bs.0.000000000019946595525893 Bs.0.000000000000341944545512 Bs.1,204 -
Apr-24 2024 Bs.0.00000000000034194454493 Bs.0.000000000000232701970023 Bs.0.000000000000346395246837 Bs.0.000000000000232701970023 Bs.604 -
Apr-23 2024 Bs.0.000000000000232702686269 Bs.0.000000000000204465490988 Bs.0.000000000000232704177079 Bs.0.000000000000210572586933 Bs.130 -
Apr-22 2024 Bs.0.000000000000210572586933 Bs.0.000000000000207762969707 Bs.0.000000000000342899095731 Bs.0.000000000000277230757825 Bs.331 -
Apr-21 2024 Bs.0.000000000000290241800405 Bs.0.000000000000215672048099 Bs.0.000000000000290241800405 Bs.0.000000000000225128969468 Bs.224 -
Apr-20 2024 Bs.0.000000000000222245367376 Bs.0.00000000000020913409567 Bs.0.000000000000718992211834 Bs.0.000000000000683342939413 Bs.843 -
Apr-19 2024 Bs.0.000000000000683505190686 Bs.0.000000000000587849715569 Bs.0.000000000002837279761668 Bs.0.000000000000587849715569 Bs.995 -
Apr-18 2024 Bs.0.000000000000587810352381 Bs.0.000000000000185410413451 Bs.0.000000000000587810352381 Bs.0.000000000000202151288666 Bs.2,212 -
Apr-17 2024 Bs.0.000000000000202149172928 Bs.0.000000000000184057789262 Bs.0.000000000003837773660055 Bs.0.000000000000611617315594 Bs.866 -
Apr-16 2024 Bs.0.000000000000611643154416 Bs.0.000000000000188520170257 Bs.0.000000000000611643154416 Bs.0.000000000000188520170257 Bs.4,077 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.