Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000000000009254849989 | $0.00000000000000546766072 | $0.000000000000018422698145 | $0.000000000000005467855572 | $125 | - |
Sep-18 2024 | $0.000000000000005467597965 | $0.000000000000005251045172 | $0.000000000000006424046074 | $0.000000000000005831159757 | $2 | - |
Sep-17 2024 | $0.000000000000005831157905 | $0.000000000000005655081423 | $0.000000000000015592614515 | $0.000000000000015579539686 | $16 | - |
Sep-16 2024 | $0.000000000000015578787785 | $0.000000000000006761175611 | $0.000000000000042887938409 | $0.000000000000010518830629 | $2 | - |
Sep-15 2024 | $0.000000000000010518951528 | $0.000000000000006332037297 | $0.000000000000070795056629 | $0.000000000000070795056629 | $20 | - |
Sep-14 2024 | $0.0000000000000707945462 | $0.000000000000009239998586 | $0.0000000000000707945462 | $0.000000000000009239998586 | $2 | - |
Sep-13 2024 | $0.000000000000009239998586 | $0.000000000000008856282104 | $0.000000000000010579812952 | $0.000000000000010482262512 | $12 | - |
Sep-12 2024 | $0.000000000000010365042268 | $0.000000000000009011893485 | $0.000000000000010932723895 | $0.00000000000000921736445 | $13 | - |
Sep-11 2024 | $0.000000000000009119912209 | $0.000000000000009119912209 | $0.000000000000026124671177 | $0.000000000000024506737581 | $5 | - |
Sep-10 2024 | $0.000000000000023920916564 | $0.000000000000008508106049 | $0.000000000000023920916564 | $0.000000000000008508106049 | $9 | - |
Sep-09 2024 | $0.000000000000008390790007 | $0.000000000000008124733652 | $0.000000000000008406189111 | $0.000000000000008124733652 | $1 | - |
Sep-08 2024 | $0.000000000000008124733652 | $0.000000000000008067317394 | $0.000000000000008342675004 | $0.000000000000008272907542 | $1 | - |
Sep-07 2024 | $0.000000000000008272908225 | $0.000000000000008272908035 | $0.00000000000001035410276 | $0.00000000000001035410276 | $6 | - |
Sep-06 2024 | $0.00000000000001035410276 | $0.000000000000007772568076 | $0.000000000000010766163697 | $0.000000000000007847684063 | $8 | - |
Sep-05 2024 | $0.000000000000007847684742 | $0.000000000000007562832546 | $0.000000000000093340877098 | $0.000000000000037864284652 | $2 | - |