Market Cap AR$2,005.39T -0.68%
Volume 24h AR$183.76T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.000000000009574062889241 AR$0.000000000009549698044193 AR$0.000000000009805450190679 AR$0.000000000009805279709433 AR$3,584 -
Apr-29 2024 AR$0.00000000001131242155747 AR$0.000000000005944959259079 AR$0.00000000001406803540974 AR$0.000000000009946943826151 AR$40,037 -
Apr-28 2024 AR$0.00000000000976591837646 AR$0.000000000007920733442467 AR$0.000000000013129048009497 AR$0.000000000011835284056704 AR$60,720 -
Apr-27 2024 AR$0.000000000021497949269526 AR$0.000000000005578954253254 AR$0.000000000022132156875707 AR$0.000000000005578954253254 AR$64,541 -
Apr-26 2024 AR$0.000000000005578954102169 AR$0.000000000004164139687697 AR$0.000000000031251141785562 AR$0.000000000030199073214944 AR$47,991 -
Apr-25 2024 AR$0.000000000030204030722425 AR$0.000000000008177814086835 AR$0.000000000478807626094994 AR$0.000000000008208200536301 AR$28,902 -
Apr-24 2024 AR$0.000000000008208200522328 AR$0.000000000005585889467203 AR$0.000000000008315037301145 AR$0.000000000005585889467203 AR$14,495 -
Apr-23 2024 AR$0.000000000005585906660299 AR$0.000000000004908087509535 AR$0.000000000005585942446427 AR$0.000000000005054685163657 AR$3,130 -
Apr-22 2024 AR$0.000000000005054685163657 AR$0.000000000004987241766993 AR$0.000000000008231114016624 AR$0.000000000006654779802539 AR$7,940 -
Apr-21 2024 AR$0.000000000006967103096126 AR$0.000000000005177095070268 AR$0.000000000006967103096126 AR$0.000000000005404103537187 AR$5,366 -
Apr-20 2024 AR$0.00000000000533488417238 AR$0.000000000005020154930877 AR$0.000000000017259033186007 AR$0.000000000016403290987918 AR$20,234 -
Apr-19 2024 AR$0.000000000016407185745126 AR$0.000000000014111025936582 AR$0.000000000068107421413768 AR$0.000000000014111025936582 AR$23,895 -
Apr-18 2024 AR$0.000000000014110081043773 AR$0.000000000004450680307962 AR$0.000000000014110081043773 AR$0.000000000004852536289348 AR$53,089 -
Apr-17 2024 AR$0.000000000004852485502163 AR$0.000000000004418211269514 AR$0.000000000092123755819679 AR$0.000000000014681554783525 AR$20,786 -
Apr-16 2024 AR$0.000000000014682175030996 AR$0.000000000004525328398764 AR$0.000000000014682175030996 AR$0.000000000004525328398764 AR$97,876 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.