Market Cap Rp37,225.20T -1.24%
Volume 24h Rp3,429.76T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.000000000177701179777282 Rp0.000000000177248951526841 Rp0.000000000181995886938357 Rp0.000000000181992722689393 Rp66,524 -
Apr-29 2024 Rp0.000000000209966310035356 Rp0.000000000110342525037463 Rp0.000000000261112394850549 Rp0.000000000184622105947485 Rp743,111 -
Apr-28 2024 Rp0.000000000181262149328043 Rp0.000000000147014250241618 Rp0.000000000243684144091217 Rp0.000000000219670996963993 Rp1,127,012 -
Apr-27 2024 Rp0.000000000399016696692045 Rp0.000000000103549220868486 Rp0.000000000410788025243562 Rp0.000000000103549220868486 Rp1,197,928 -
Apr-26 2024 Rp0.000000000103549218064249 Rp0.000000000077289291267642 Rp0.000000000580042645314358 Rp0.000000000560515530403141 Rp890,738 -
Apr-25 2024 Rp0.000000000560607545145304 Rp0.000000000151785843485846 Rp0.000000008886998239697522 Rp0.000000000152349836848088 Rp536,441 -
Apr-24 2024 Rp0.000000000152349836588737 Rp0.000000000103677943200373 Rp0.000000000154332800546584 Rp0.000000000103677943200373 Rp269,029 -
Apr-23 2024 Rp0.00000000010367826231604 Rp0.000000000091097473557929 Rp0.00000000010367892653114 Rp0.000000000093818426657097 Rp58,102 -
Apr-22 2024 Rp0.000000000093818426657097 Rp0.000000000092566630915415 Rp0.000000000152775126772899 Rp0.000000000123517281612827 Rp147,381 -
Apr-21 2024 Rp0.000000000129314216350387 Rp0.000000000096090438557668 Rp0.000000000129314216350387 Rp0.000000000100303871544021 Rp99,592 -
Apr-20 2024 Rp0.000000000099019112614412 Rp0.000000000093177521831836 Rp0.0000000003203395041843 Rp0.000000000304456341524428 Rp375,561 -
Apr-19 2024 Rp0.000000000304528630891941 Rp0.000000000261910328541546 Rp0.0000000012641204968912 Rp0.000000000261910328541546 Rp443,499 -
Apr-18 2024 Rp0.000000000261892790682343 Rp0.00000000008260768188866 Rp0.000000000261892790682343 Rp0.000000000090066404775593 Rp985,367 -
Apr-17 2024 Rp0.000000000090065462130573 Rp0.000000000082005034245215 Rp0.000000001709880150575109 Rp0.000000000272499735606399 Rp385,805 -
Apr-16 2024 Rp0.000000000272511247825251 Rp0.00000000008399320169953 Rp0.000000000272511247825251 Rp0.00000000008399320169953 Rp1,816,641 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.