Market Cap R42.73T -0.61%
Volume 24h R3.92T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.000000000000203853595524 R0.000000000000203334812503 R0.000000000000208780357955 R0.000000000000208776728021 R76 -
Apr-29 2024 R0.000000000000240867209173 R0.000000000000126581717106 R0.000000000000299540501605 R0.000000000000211793079583 R852 -
Apr-28 2024 R0.000000000000207938635631 R0.00000000000016865044758 R0.000000000000279547322125 R0.000000000000252000142146 R1,293 -
Apr-27 2024 R0.000000000000457740282855 R0.000000000000118788637274 R0.000000000000471244006647 R0.000000000000118788637274 R1,374 -
Apr-26 2024 R0.000000000000118788634057 R0.000000000000088664014162 R0.000000000000665407955946 R0.000000000000643007020905 R1,022 -
Apr-25 2024 R0.000000000000643112577526 R0.000000000000174124279777 R0.000000000010194904428054 R0.000000000000174771276465 R615 -
Apr-24 2024 R0.000000000000174771276167 R0.000000000000118936303768 R0.000000000000177046074416 R0.000000000000118936303768 R309 -
Apr-23 2024 R0.000000000000118936669848 R0.000000000000104504356984 R0.000000000000118937431816 R0.000000000000107625754789 R67 -
Apr-22 2024 R0.000000000000107625754789 R0.00000000000010618973133 R0.000000000000175259156626 R0.000000000000141695412476 R169 -
Apr-21 2024 R0.000000000000148345486442 R0.000000000000110232140383 R0.000000000000148345486442 R0.000000000000115065667458 R114 -
Apr-20 2024 R0.000000000000113591829594 R0.00000000000010689052752 R0.000000000000367484108987 R0.00000000000034926340938 R431 -
Apr-19 2024 R0.000000000000349346337628 R0.000000000000300455867795 R0.000000000001450162057395 R0.000000000000300455867795 R509 -
Apr-18 2024 R0.000000000000300435748875 R0.000000000000094765116315 R0.000000000000300435748875 R0.000000000000103321545036 R1,130 -
Apr-17 2024 R0.000000000000103320463662 R0.000000000000094073776566 R0.000000000001961524493239 R0.00000000000031260372583 R443 -
Apr-16 2024 R0.000000000000312616932311 R0.000000000000096354544114 R0.000000000000312616932311 R0.000000000000096354544114 R2,084 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.