Market Cap zł9.14T -4.99%
Volume 24h zł809.90B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 22 Seconds ago
Mainstream For The Underground MFTU

Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000000000044502304764 zł0.00000000000004438905172 zł0.000000000000045577842738 zł0.000000000000045577050305 zł17 -
Apr-29 2024 zł0.00000000000005258256997 zł0.000000000000027633450063 zł0.000000000000065391256197 zł0.000000000000046235535607 zł186 -
Apr-28 2024 zł0.000000000000045394090358 zł0.000000000000036817273678 zł0.000000000000061026640679 zł0.000000000000055012947392 zł282 -
Apr-27 2024 zł0.000000000000099927094825 zł0.000000000000025932180028 zł0.000000000000102875028268 zł0.000000000000025932180028 zł300 -
Apr-26 2024 zł0.000000000000025932179325 zł0.000000000000019355817442 zł0.000000000000145262032645 zł0.000000000000140371791511 zł223 -
Apr-25 2024 zł0.000000000000140394835073 zł0.00000000000003801223984 zł0.000000000002225600891324 zł0.000000000000038153482597 zł134 -
Apr-24 2024 zł0.000000000000038153482532 zł0.000000000000025964416395 zł0.000000000000038650082873 zł0.000000000000025964416395 zł67 -
Apr-23 2024 zł0.000000000000025964496312 zł0.000000000000022813847024 zł0.000000000000025964662653 zł0.00000000000002349526447 zł15 -
Apr-22 2024 zł0.00000000000002349526447 zł0.000000000000023181773048 zł0.000000000000038259989385 zł0.000000000000030932848711 zł37 -
Apr-21 2024 zł0.000000000000032384594596 zł0.00000000000002406425206 zł0.000000000000032384594596 zł0.000000000000025119436269 zł25 -
Apr-20 2024 zł0.000000000000024797689765 zł0.000000000000023334760517 zł0.000000000000080223700602 zł0.000000000000076246026699 zł94 -
Apr-19 2024 zł0.000000000000076264130369 zł0.000000000000065591085417 zł0.000000000000316577952278 zł0.000000000000065591085417 zł111 -
Apr-18 2024 zł0.000000000000065586693352 zł0.000000000000020687719912 zł0.000000000000065586693352 zł0.000000000000022555632997 zł247 -
Apr-17 2024 zł0.000000000000022555396928 zł0.000000000000020536796833 zł0.000000000000428211043204 zł0.000000000000068243026283 zł97 -
Apr-16 2024 zł0.000000000000068245909327 zł0.000000000000021034700303 zł0.000000000000068245909327 zł0.000000000000021034700303 zł455 -

Historical and market price analysis of Mainstream For The Underground (MFTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2085 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.